Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
23.22 | 0.00 | - | 2 | 32 | 2024-04-26 | 0.10 | 0.00 | - | 6 | 103 |
- | - | - | - | - | 2024-05-03 | 0.23 | 0.00 | - | 17 | 35 |
- | - | - | - | - | 2024-05-10 | 0.34 | 0.00 | - | 1 | 10 |
24.46 | +0.49 | +2.04% | 1 | 567 | 2024-05-17 | 0.20 | -0.11 | -35.48% | 10 | 1,513 |
- | - | - | - | - | 2024-05-24 | 0.66 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-05-31 | 1.32 | 0.00 | - | 3 | 3 |
24.10 | 0.00 | - | 3 | 2,037 | 2024-06-21 | 0.60 | 0.00 | - | 16 | 3,693 |
21.50 | 0.00 | - | 3 | 31 | 2024-08-16 | 1.72 | 0.00 | - | 13 | 616 |
27.35 | 0.00 | - | 11 | 63 | 2024-09-20 | 2.33 | 0.00 | - | 18 | 1,848 |
26.94 | 0.00 | - | 7 | 11 | 2024-11-15 | 4.20 | 0.00 | - | 43 | 392 |
31.20 | +4.58 | +17.21% | 1 | 10,333 | 2025-01-17 | 3.98 | 0.00 | - | 1 | 2,958 |
30.60 | 0.00 | - | 2 | 6 | 2025-03-21 | 5.75 | 0.00 | - | 1 | 14 |
32.53 | 0.00 | - | 1 | 61 | 2025-06-20 | 6.10 | -0.90 | -12.86% | 160 | 213 |
35.35 | 0.00 | - | 1 | 161 | 2025-12-19 | 9.31 | 0.00 | - | 10 | 59 |
32.95 | 0.00 | - | 1 | 102 | 2026-01-16 | 8.55 | -1.65 | -16.18% | 2 | 764 |