Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240419C00140000 | 2024-03-26 2:28PM EDT | 2024-04-19 | 39.25 | 40.40 | 43.50 | 0.00 | - | 2 | 62 | 81.40% |
ABBV240517C00140000 | 2024-03-27 3:52PM EDT | 2024-05-17 | 40.50 | 41.05 | 44.50 | 0.00 | - | 3 | 1,634 | 62.93% |
ABBV240621C00140000 | 2024-03-28 1:34PM EDT | 2024-06-21 | 41.84 | 41.50 | 43.85 | +3.74 | +9.82% | 5 | 731 | 43.97% |
ABBV240816C00140000 | 2024-03-05 12:32PM EDT | 2024-08-16 | 41.08 | 41.30 | 45.20 | 0.00 | - | 4 | 43 | 40.66% |
ABBV240920C00140000 | 2024-03-22 3:45PM EDT | 2024-09-20 | 40.75 | 42.75 | 44.40 | 0.00 | - | 3 | 98 | 33.09% |
ABBV250117C00140000 | 2024-03-28 3:29PM EDT | 2025-01-17 | 45.00 | 44.00 | 46.35 | +1.97 | +4.58% | 6 | 588 | 31.38% |
ABBV250620C00140000 | 2024-02-29 2:52PM EDT | 2025-06-20 | 43.51 | 46.40 | 47.80 | 0.00 | - | 2 | 9 | 28.49% |
ABBV251219C00140000 | 2024-03-25 9:44AM EDT | 2025-12-19 | 46.35 | 46.90 | 49.45 | 0.00 | - | 2 | 95 | 26.75% |
ABBV260116C00140000 | 2024-03-13 2:53PM EDT | 2026-01-16 | 48.10 | 47.25 | 49.85 | 0.00 | - | 1 | 63 | 26.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240412P00140000 | 2024-03-21 1:47PM EDT | 2024-04-12 | 0.39 | 0.00 | 0.37 | 0.00 | - | - | 5 | 65.23% |
ABBV240419P00140000 | 2024-03-28 12:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 304 | 49.22% |
ABBV240426P00140000 | 2024-03-20 11:23AM EDT | 2024-04-26 | 0.10 | 0.00 | 1.20 | 0.00 | - | - | 40 | 58.13% |
ABBV240517P00140000 | 2024-03-21 9:47AM EDT | 2024-05-17 | 0.23 | 0.05 | 0.23 | 0.00 | - | 1 | 2,351 | 37.01% |
ABBV240621P00140000 | 2024-03-28 1:08PM EDT | 2024-06-21 | 0.30 | 0.12 | 0.56 | -0.12 | -28.57% | 10 | 3,504 | 33.47% |
ABBV240816P00140000 | 2024-03-26 11:57AM EDT | 2024-08-16 | 0.81 | 0.60 | 0.86 | 0.00 | - | 75 | 142 | 28.53% |
ABBV240920P00140000 | 2024-03-28 3:21PM EDT | 2024-09-20 | 0.95 | 0.88 | 1.00 | -0.25 | -20.83% | 1 | 322 | 26.45% |
ABBV241115P00140000 | 2024-03-28 1:49PM EDT | 2024-11-15 | 1.68 | 1.49 | 1.86 | -0.40 | -19.23% | 9 | 105 | 27.10% |
ABBV250117P00140000 | 2024-03-28 10:06AM EDT | 2025-01-17 | 2.49 | 2.22 | 2.40 | -0.41 | -14.14% | 1 | 2,347 | 25.92% |
ABBV250321P00140000 | 2024-03-28 11:39AM EDT | 2025-03-21 | 3.03 | 2.70 | 3.15 | -0.66 | -17.89% | 1 | 9 | 25.67% |
ABBV250620P00140000 | 2024-03-27 11:47AM EDT | 2025-06-20 | 4.40 | 3.85 | 5.00 | 0.00 | - | 15 | 165 | 27.08% |
ABBV251219P00140000 | 2024-03-28 11:10AM EDT | 2025-12-19 | 5.95 | 5.40 | 6.25 | -0.10 | -1.65% | 1 | 21 | 24.99% |
ABBV260116P00140000 | 2024-03-21 1:33PM EDT | 2026-01-16 | 6.85 | 5.80 | 6.30 | 0.00 | - | 1 | 111 | 24.54% |