ABBV - AbbVie Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:140.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609C00140000 | 2023-06-06 9:31AM EDT | 2023-06-09 | 0.25 | 0.14 | 0.21 | +0.05 | +25.00% | 1 | 1,835 | 22.22% |
| ABBV230616C00140000 | 2023-06-06 9:30AM EDT | 2023-06-16 | 0.71 | 0.59 | 0.73 | +0.05 | +7.58% | 13 | 6,062 | 21.44% |
| ABBV230623C00140000 | 2023-06-05 3:43PM EDT | 2023-06-23 | 0.93 | 0.94 | 1.12 | 0.00 | - | 120 | 226 | 20.66% |
| ABBV230630C00140000 | 2023-06-06 9:31AM EDT | 2023-06-30 | 1.45 | 1.29 | 1.62 | +0.10 | +7.41% | 1 | 1,216 | 21.49% |
| ABBV230707C00140000 | 2023-06-05 3:45PM EDT | 2023-07-07 | 1.68 | 1.52 | 1.94 | 0.00 | - | 22 | 96 | 21.14% |
| ABBV230714C00140000 | 2023-06-05 2:14PM EDT | 2023-07-14 | 2.14 | 1.78 | 2.34 | 0.00 | - | 18 | 50 | 21.56% |
| ABBV230721C00140000 | 2023-06-05 3:46PM EDT | 2023-07-21 | 2.01 | 1.93 | 2.27 | 0.00 | - | 600 | 1,636 | 19.46% |
| ABBV230818C00140000 | 2023-06-05 3:58PM EDT | 2023-08-18 | 3.64 | 3.50 | 3.70 | 0.00 | - | 177 | 2,321 | 21.41% |
| ABBV230915C00140000 | 2023-06-05 1:15PM EDT | 2023-09-15 | 4.85 | 4.25 | 4.65 | 0.00 | - | 35 | 139 | 21.61% |
| ABBV231117C00140000 | 2023-06-02 3:27PM EDT | 2023-11-17 | 6.55 | 6.35 | 6.70 | 0.00 | - | 98 | 334 | 22.64% |
| ABBV240119C00140000 | 2023-06-05 1:12PM EDT | 2024-01-19 | 8.55 | 7.95 | 8.30 | 0.00 | - | 50 | 2,568 | 22.99% |
| ABBV240315C00140000 | 2023-06-05 9:34AM EDT | 2024-03-15 | 9.87 | 9.25 | 10.15 | 0.00 | - | 3 | 123 | 24.45% |
| ABBV240621C00140000 | 2023-06-05 12:18PM EDT | 2024-06-21 | 12.20 | 11.60 | 12.90 | 0.00 | - | 5 | 482 | 26.02% |
| ABBV250117C00140000 | 2023-06-05 2:13PM EDT | 2025-01-17 | 14.99 | 14.30 | 16.20 | 0.00 | - | 5 | 173 | 25.67% |
| ABBV251219C00140000 | 2023-06-02 12:48PM EDT | 2025-12-19 | 17.25 | 16.00 | 19.85 | 0.00 | - | 5 | 89 | 24.73% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609P00140000 | 2023-06-05 2:32PM EDT | 2023-06-09 | 3.36 | 2.65 | 3.40 | 0.00 | - | 18 | 228 | 0.00% |
| ABBV230616P00140000 | 2023-06-05 3:03PM EDT | 2023-06-16 | 4.03 | 3.40 | 3.65 | 0.00 | - | 414 | 9,700 | 8.59% |
| ABBV230623P00140000 | 2023-06-02 3:53PM EDT | 2023-06-23 | 3.88 | 3.70 | 4.00 | 0.00 | - | 6 | 149 | 12.84% |
| ABBV230630P00140000 | 2023-06-02 2:57PM EDT | 2023-06-30 | 4.60 | 4.00 | 4.25 | 0.00 | - | 2 | 62 | 13.33% |
| ABBV230707P00140000 | 2023-06-05 11:45AM EDT | 2023-07-07 | 3.95 | 4.10 | 4.55 | 0.00 | - | 2 | 31 | 14.11% |
| ABBV230714P00140000 | 2023-06-01 10:03AM EDT | 2023-07-14 | 9.63 | 5.00 | 5.75 | 0.00 | - | - | 2 | 20.33% |
| ABBV230721P00140000 | 2023-06-05 2:33PM EDT | 2023-07-21 | 5.70 | 5.45 | 5.70 | 0.00 | - | 167 | 2,830 | 18.43% |
| ABBV230818P00140000 | 2023-06-05 11:43AM EDT | 2023-08-18 | 6.57 | 6.50 | 7.15 | 0.00 | - | 9 | 1,247 | 20.72% |
| ABBV230915P00140000 | 2023-06-05 3:55PM EDT | 2023-09-15 | 7.45 | 7.20 | 7.55 | 0.00 | - | 83 | 198 | 19.08% |
| ABBV231117P00140000 | 2023-06-05 1:51PM EDT | 2023-11-17 | 9.25 | 9.20 | 9.50 | 0.00 | - | 4 | 1,078 | 20.40% |
| ABBV240119P00140000 | 2023-06-05 3:11PM EDT | 2024-01-19 | 10.75 | 10.45 | 10.90 | 0.00 | - | 131 | 4,923 | 20.64% |
| ABBV240315P00140000 | 2023-06-01 2:06PM EDT | 2024-03-15 | 14.15 | 11.60 | 12.10 | 0.00 | - | 2 | 109 | 21.00% |
| ABBV240621P00140000 | 2023-06-05 3:41PM EDT | 2024-06-21 | 14.00 | 13.65 | 14.35 | 0.00 | - | 11 | 446 | 22.15% |
| ABBV250117P00140000 | 2023-06-01 10:45AM EDT | 2025-01-17 | 19.35 | 16.65 | 17.45 | 0.00 | - | 8 | 993 | 22.28% |
| ABBV251219P00140000 | 2023-06-02 2:48PM EDT | 2025-12-19 | 21.25 | 18.75 | 22.70 | 0.00 | - | 2 | 5 | 23.88% |
© 2023 Yahoo. Todos los derechos reservados.