ABBV - AbbVie Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:125.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00125000 | 2023-06-02 12:09PM EDT | 2023-06-16 | 10.61 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| ABBV230623C00125000 | 2023-05-30 10:04AM EDT | 2023-06-23 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABBV230630C00125000 | 2023-06-05 11:32AM EDT | 2023-06-30 | 13.47 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| ABBV230707C00125000 | 2023-06-01 10:08AM EDT | 2023-07-07 | 9.69 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| ABBV230721C00125000 | 2023-06-05 3:08PM EDT | 2023-07-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
| ABBV230818C00125000 | 2023-06-01 2:07PM EDT | 2023-08-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 21 | 83 | 0.00% |
| ABBV230915C00125000 | 2023-06-02 11:18AM EDT | 2023-09-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV231117C00125000 | 2023-06-02 1:23PM EDT | 2023-11-17 | 15.62 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| ABBV240119C00125000 | 2023-06-05 1:12PM EDT | 2024-01-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 12 | 612 | 0.00% |
| ABBV240315C00125000 | 2023-05-04 2:38PM EDT | 2024-03-15 | 27.85 | 18.65 | 19.40 | 0.00 | - | 2 | 6 | 27.40% |
| ABBV240621C00125000 | 2023-06-02 12:34PM EDT | 2024-06-21 | 19.55 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 0.00% |
| ABBV250117C00125000 | 2023-06-01 12:54PM EDT | 2025-01-17 | 20.83 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| ABBV251219C00125000 | 2023-06-05 11:36AM EDT | 2025-12-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609P00125000 | 2023-06-05 3:10PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 25.00% |
| ABBV230616P00125000 | 2023-06-05 11:06AM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 2,748 | 12.50% |
| ABBV230623P00125000 | 2023-06-02 11:35AM EDT | 2023-06-23 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 12.50% |
| ABBV230630P00125000 | 2023-06-05 3:37PM EDT | 2023-06-30 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 6.25% |
| ABBV230707P00125000 | 2023-06-05 1:32PM EDT | 2023-07-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 383 | 6.25% |
| ABBV230714P00125000 | 2023-06-05 2:35PM EDT | 2023-07-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| ABBV230721P00125000 | 2023-06-05 3:59PM EDT | 2023-07-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 95 | 827 | 6.25% |
| ABBV230818P00125000 | 2023-06-05 1:43PM EDT | 2023-08-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 37 | 1,108 | 6.25% |
| ABBV230915P00125000 | 2023-06-05 10:21AM EDT | 2023-09-15 | 2.12 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 3.13% |
| ABBV231117P00125000 | 2023-06-05 11:41AM EDT | 2023-11-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 2,018 | 3.13% |
| ABBV240119P00125000 | 2023-06-05 1:12PM EDT | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 23 | 3,820 | 3.13% |
| ABBV240315P00125000 | 2023-06-01 1:38PM EDT | 2024-03-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 17 | 541 | 3.13% |
| ABBV240621P00125000 | 2023-06-05 9:39AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 650 | 1.56% |
| ABBV250117P00125000 | 2023-06-02 2:47PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 150 | 523 | 1.56% |
| ABBV251219P00125000 | 2023-06-01 3:48PM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.