ABBV - AbbVie Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:120.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00120000 | 2023-06-02 9:46AM EDT | 2023-06-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| ABBV230630C00120000 | 2023-06-02 12:38PM EDT | 2023-06-30 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ABBV230721C00120000 | 2023-06-05 12:16PM EDT | 2023-07-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| ABBV230818C00120000 | 2023-06-01 11:13AM EDT | 2023-08-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
| ABBV230915C00120000 | 2023-06-01 11:02AM EDT | 2023-09-15 | 15.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ABBV231117C00120000 | 2023-06-05 11:25AM EDT | 2023-11-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ABBV240119C00120000 | 2023-06-02 9:32AM EDT | 2024-01-19 | 18.92 | 0.00 | 0.00 | 0.00 | - | 10 | 427 | 0.00% |
| ABBV240315C00120000 | 2023-05-04 10:26AM EDT | 2024-03-15 | 32.85 | 22.20 | 22.90 | 0.00 | - | 9 | 16 | 28.27% |
| ABBV240621C00120000 | 2023-06-02 1:03PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| ABBV250117C00120000 | 2023-06-01 12:06PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 0.00% |
| ABBV251219C00120000 | 2023-06-05 11:38AM EDT | 2025-12-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609P00120000 | 2023-06-01 11:00AM EDT | 2023-06-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 111 | 117 | 25.00% |
| ABBV230616P00120000 | 2023-06-05 3:30PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,429 | 12.50% |
| ABBV230623P00120000 | 2023-06-05 1:42PM EDT | 2023-06-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| ABBV230630P00120000 | 2023-06-02 12:31PM EDT | 2023-06-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ABBV230707P00120000 | 2023-06-02 11:30AM EDT | 2023-07-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 12.50% |
| ABBV230714P00120000 | 2023-06-05 3:54PM EDT | 2023-07-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 44 | 48 | 12.50% |
| ABBV230721P00120000 | 2023-06-05 12:44PM EDT | 2023-07-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 22 | 471 | 6.25% |
| ABBV230818P00120000 | 2023-06-05 3:14PM EDT | 2023-08-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 387 | 6.25% |
| ABBV230915P00120000 | 2023-06-05 9:57AM EDT | 2023-09-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ABBV231117P00120000 | 2023-06-05 3:00PM EDT | 2023-11-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 2,021 | 3.13% |
| ABBV240119P00120000 | 2023-06-05 9:31AM EDT | 2024-01-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2,410 | 3.13% |
| ABBV240315P00120000 | 2023-06-01 1:25PM EDT | 2024-03-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 279 | 3.13% |
| ABBV240621P00120000 | 2023-06-02 2:08PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,689 | 3.13% |
| ABBV250117P00120000 | 2023-06-01 10:58AM EDT | 2025-01-17 | 10.82 | 0.00 | 0.00 | 0.00 | - | 6 | 779 | 3.13% |
| ABBV251219P00120000 | 2023-06-01 3:41PM EDT | 2025-12-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.