Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240419C00120000 | 2024-01-22 4:56PM EDT | 2024-04-19 | 46.17 | 54.00 | 57.70 | 0.00 | - | 5 | 9 | 0.00% |
ABBV240517C00120000 | 2024-03-18 10:04AM EDT | 2024-05-17 | 58.50 | 59.55 | 63.15 | 0.00 | - | 1 | 7 | 82.69% |
ABBV240621C00120000 | 2024-02-29 2:43PM EDT | 2024-06-21 | 57.39 | 59.85 | 62.55 | 0.00 | - | 1 | 82 | 58.03% |
ABBV240920C00120000 | 2024-01-29 12:54PM EDT | 2024-09-20 | 46.09 | 57.10 | 60.95 | 0.00 | - | 4 | 14 | 0.00% |
ABBV250117C00120000 | 2024-03-21 10:15AM EDT | 2025-01-17 | 59.00 | 61.55 | 63.50 | 0.00 | - | 4 | 195 | 35.85% |
ABBV250620C00120000 | 2024-02-13 4:25PM EDT | 2025-06-20 | 55.60 | 62.40 | 66.00 | 0.00 | - | 1 | 16 | 36.50% |
ABBV251219C00120000 | 2024-03-22 10:37AM EDT | 2025-12-19 | 61.30 | 63.70 | 64.90 | 0.00 | - | 1 | 40 | 28.24% |
ABBV260116C00120000 | 2024-03-06 4:50PM EDT | 2026-01-16 | 65.30 | 62.90 | 66.60 | 0.00 | - | 2 | 77 | 31.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240419P00120000 | 2024-02-05 4:52PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.66 | 0.00 | - | 2 | 2 | 85.55% |
ABBV240517P00120000 | 2024-03-15 1:37PM EDT | 2024-05-17 | 0.15 | 0.01 | 0.38 | 0.00 | - | 2 | 1,067 | 52.83% |
ABBV240621P00120000 | 2024-03-27 1:54PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 2,193 | 43.56% |
ABBV240816P00120000 | 2024-02-20 1:16PM EDT | 2024-08-16 | 0.34 | 0.13 | 1.21 | 0.00 | - | 2 | 34 | 44.32% |
ABBV240920P00120000 | 2024-03-06 1:26PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.75 | 0.00 | - | 6 | 135 | 35.83% |
ABBV241115P00120000 | 2024-03-20 11:08AM EDT | 2024-11-15 | 0.67 | 0.05 | 1.66 | 0.00 | - | 1 | 26 | 37.32% |
ABBV250117P00120000 | 2024-03-27 3:13PM EDT | 2025-01-17 | 1.12 | 0.97 | 1.31 | 0.00 | - | 12 | 2,190 | 31.28% |
ABBV250620P00120000 | 2024-03-27 3:13PM EDT | 2025-06-20 | 2.05 | 1.87 | 2.13 | 0.00 | - | 8 | 315 | 28.64% |
ABBV251219P00120000 | 2024-03-18 2:56PM EDT | 2025-12-19 | 3.35 | 2.91 | 3.15 | 0.00 | - | 2 | 68 | 27.00% |
ABBV260116P00120000 | 2024-03-27 1:58PM EDT | 2026-01-16 | 3.51 | 3.15 | 3.35 | 0.00 | - | 5 | 82 | 26.92% |