Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240517C00115000 | 2024-02-23 1:54PM EDT | 2024-05-17 | 63.44 | 62.75 | 64.70 | 0.00 | - | 1 | 305 | 0.00% |
ABBV240621C00115000 | 2024-02-12 11:59AM EDT | 2024-06-21 | 58.48 | 65.55 | 68.15 | 0.00 | - | 5 | 27 | 60.64% |
ABBV250117C00115000 | 2024-01-09 3:42PM EDT | 2025-01-17 | 48.23 | 60.50 | 63.40 | 0.00 | - | 1 | 120 | 0.00% |
ABBV250620C00115000 | 2024-02-27 4:06PM EDT | 2025-06-20 | 66.13 | 68.15 | 70.10 | 0.00 | - | 5 | 8 | 34.26% |
ABBV251219C00115000 | 2024-02-06 3:38PM EDT | 2025-12-19 | 61.31 | 67.70 | 68.90 | 0.00 | - | 9 | 47 | 25.17% |
ABBV260116C00115000 | 2024-01-30 10:50AM EDT | 2026-01-16 | 52.34 | 64.30 | 65.35 | 0.00 | - | 10 | 23 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240419P00115000 | 2024-03-18 11:52AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.37 | 0.00 | - | 2 | 4 | 87.89% |
ABBV240517P00115000 | 2024-03-28 3:00PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.11 | +0.05 | +83.33% | 100 | 1,662 | 50.39% |
ABBV240621P00115000 | 2024-03-28 10:20AM EDT | 2024-06-21 | 0.14 | 0.11 | 0.40 | +0.03 | +27.27% | 1 | 418 | 50.44% |
ABBV240816P00115000 | 2024-03-25 2:54PM EDT | 2024-08-16 | 0.27 | 0.08 | 0.75 | 0.00 | - | 1 | 8 | 43.97% |
ABBV240920P00115000 | 2024-02-13 2:17PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.83 | 0.00 | - | 2 | 63 | 40.16% |
ABBV241115P00115000 | 2024-02-08 4:10PM EDT | 2024-11-15 | 0.79 | 0.20 | 2.64 | 0.00 | - | 1 | 13 | 46.02% |
ABBV250117P00115000 | 2024-03-27 3:24PM EDT | 2025-01-17 | 0.93 | 0.60 | 1.25 | 0.00 | - | 9 | 3,596 | 33.85% |
ABBV250321P00115000 | 2024-03-20 12:12PM EDT | 2025-03-21 | 1.22 | 0.00 | 2.26 | 0.00 | - | - | 1 | 35.52% |
ABBV250620P00115000 | 2024-03-12 11:34AM EDT | 2025-06-20 | 1.80 | 1.11 | 2.03 | 0.00 | - | 1 | 2 | 30.84% |
ABBV251219P00115000 | 2024-02-28 4:57PM EDT | 2025-12-19 | 2.83 | 2.32 | 2.72 | 0.00 | - | 1 | 19 | 28.14% |
ABBV260116P00115000 | 2024-03-20 9:46AM EDT | 2026-01-16 | 3.05 | 2.45 | 2.82 | 0.00 | - | 2 | 48 | 27.82% |