Mercados españoles abiertos en 3 hrs 32 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.329,39 +777,23 (+2,07%) Dólar/Euro
1,0708 +0,0003 (+0,03%) Petróleo Brent
88,37 -0,05 (-0,06%) Bitcoin EUR
62.205,68 -113,39 (-0,18%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00110000 | 2024-04-11 1:32PM EDT | 2024-06-21 | 58.05 | 59.80 | 61.35 | 0.00 | - | 74 | 0 | 70.09% |
| ABBV240920C00110000 | 2023-11-27 1:31PM EDT | 2024-09-20 | 31.25 | 45.60 | 46.75 | 0.00 | - | - | 1 | 0.00% |
| ABBV250117C00110000 | 2024-02-23 4:08PM EDT | 2025-01-17 | 69.70 | 67.50 | 71.85 | 0.00 | - | 1 | 175 | 67.32% |
| ABBV250321C00110000 | 2024-04-11 10:51AM EDT | 2025-03-21 | 58.78 | 60.45 | 63.90 | 0.00 | - | - | 19 | 43.71% |
| ABBV250620C00110000 | 2024-02-29 10:41AM EDT | 2025-06-20 | 68.74 | 71.05 | 75.45 | 0.00 | - | 1 | 19 | 61.84% |
| ABBV251219C00110000 | 2024-02-13 10:30AM EDT | 2025-12-19 | 67.20 | 70.50 | 74.10 | 0.00 | - | 1 | 7 | 53.27% |
| ABBV260116C00110000 | 2024-04-09 2:01PM EDT | 2026-01-16 | 61.00 | 61.75 | 64.95 | 0.00 | - | 45 | 96 | 34.11% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00110000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 995 | 74.02% |
| ABBV240621P00110000 | 2024-04-03 10:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.41 | 0.00 | - | 1 | 1,178 | 52.20% |
| ABBV240816P00110000 | 2024-02-07 12:26PM EDT | 2024-08-16 | 0.26 | 0.07 | 0.95 | 0.00 | - | 1 | 29 | 49.29% |
| ABBV240920P00110000 | 2024-04-19 2:27PM EDT | 2024-09-20 | 0.49 | 0.11 | 0.55 | 0.00 | - | 1 | 64 | 38.67% |
| ABBV241115P00110000 | 2024-03-20 11:13AM EDT | 2024-11-15 | 0.48 | 0.35 | 1.10 | 0.00 | - | 1 | 23 | 38.04% |
| ABBV250117P00110000 | 2024-04-18 1:58PM EDT | 2025-01-17 | 0.99 | 0.34 | 1.05 | 0.00 | - | 11 | 1,762 | 32.95% |
| ABBV250321P00110000 | 2024-04-10 12:34PM EDT | 2025-03-21 | 1.20 | 0.00 | 3.05 | 0.00 | - | 1 | 7 | 39.06% |
| ABBV250620P00110000 | 2024-04-05 2:02PM EDT | 2025-06-20 | 2.00 | 1.46 | 2.00 | 0.00 | - | 5 | 41 | 30.72% |
| ABBV251219P00110000 | 2024-04-05 12:33PM EDT | 2025-12-19 | 2.90 | 2.37 | 2.75 | 0.00 | - | 1 | 20 | 28.06% |
| ABBV260116P00110000 | 2024-04-23 3:54PM EDT | 2026-01-16 | 2.63 | 2.59 | 2.81 | -0.52 | -16.51% | 2 | 59 | 27.61% |
© 2024 Yahoo. Todos los derechos reservados.