Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240517C00100000 | 2023-11-22 11:10AM EDT | 2024-05-17 | 40.38 | 55.40 | 55.95 | 0.00 | - | 1 | 1 | 0.00% |
ABBV240621C00100000 | 2024-02-29 4:54PM EDT | 2024-06-21 | 76.35 | 79.80 | 82.85 | 0.00 | - | 5 | 6 | 81.20% |
ABBV240920C00100000 | 2024-02-28 12:58PM EDT | 2024-09-20 | 77.77 | 79.60 | 82.90 | 0.00 | - | 20 | 30 | 57.01% |
ABBV250117C00100000 | 2024-03-20 11:34AM EDT | 2025-01-17 | 77.79 | 79.65 | 83.40 | 0.00 | - | 1 | 231 | 47.08% |
ABBV250620C00100000 | 2024-03-27 9:53AM EDT | 2025-06-20 | 80.11 | 79.75 | 83.45 | 0.00 | - | 1 | 1 | 38.40% |
ABBV251219C00100000 | 2024-03-22 10:37AM EDT | 2025-12-19 | 78.71 | 79.90 | 84.15 | 0.00 | - | 1 | 58 | 34.89% |
ABBV260116C00100000 | 2024-03-11 11:38AM EDT | 2026-01-16 | 79.72 | 79.50 | 84.45 | 0.00 | - | 12 | 34 | 35.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240419P00100000 | 2024-02-26 1:05PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.37 | 0.00 | - | 1 | 3 | 108.40% |
ABBV240517P00100000 | 2024-01-09 2:41PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.51 | 0.00 | - | 2 | 19 | 76.27% |
ABBV240621P00100000 | 2024-03-12 11:34AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.84 | 0.00 | - | 2 | 2,510 | 63.77% |
ABBV240816P00100000 | 2024-01-17 12:12PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.31 | 0.00 | - | 2 | 1 | 47.07% |
ABBV240920P00100000 | 2024-03-18 3:01PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | 96 | 109 | 42.99% |
ABBV241115P00100000 | 2024-02-14 12:50PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 39.75% |
ABBV250117P00100000 | 2024-03-27 3:24PM EDT | 2025-01-17 | 0.47 | 0.40 | 0.80 | 0.00 | - | 18 | 1,721 | 38.40% |
ABBV250620P00100000 | 2024-02-12 2:39PM EDT | 2025-06-20 | 1.11 | 0.00 | 2.00 | 0.00 | - | 6 | 11 | 38.00% |
ABBV251219P00100000 | 2024-03-15 1:54PM EDT | 2025-12-19 | 1.70 | 1.00 | 1.92 | 0.00 | - | 10 | 120 | 31.75% |
ABBV260116P00100000 | 2024-03-26 12:11PM EDT | 2026-01-16 | 1.79 | 1.45 | 1.94 | 0.00 | - | 2 | 47 | 31.14% |