ABBV - AbbVie Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:100.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609C00100000 | 2023-05-11 3:10PM EDT | 2023-06-09 | 46.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ABBV230616C00100000 | 2023-06-01 10:27AM EDT | 2023-06-16 | 32.81 | 0.00 | 0.00 | 0.00 | - | 59 | 64 | 0.00% |
| ABBV230818C00100000 | 2023-06-01 3:54PM EDT | 2023-08-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 30 | 12 | 0.00% |
| ABBV240119C00100000 | 2023-06-02 3:08PM EDT | 2024-01-19 | 38.45 | 0.00 | 0.00 | 0.00 | - | 9 | 174 | 0.00% |
| ABBV240315C00100000 | 2023-04-28 1:33PM EDT | 2024-03-15 | 53.50 | 39.15 | 40.40 | 0.00 | - | 3 | 67 | 37.55% |
| ABBV240621C00100000 | 2023-06-05 2:53PM EDT | 2024-06-21 | 39.51 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| ABBV250117C00100000 | 2023-05-25 11:29AM EDT | 2025-01-17 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| ABBV251219C00100000 | 2023-06-05 11:09AM EDT | 2025-12-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00100000 | 2023-06-01 11:40AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 1,089 | 50.00% |
| ABBV230721P00100000 | 2023-06-01 12:03PM EDT | 2023-07-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 168 | 25.00% |
| ABBV230818P00100000 | 2023-06-05 12:03PM EDT | 2023-08-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 12.50% |
| ABBV230915P00100000 | 2023-06-01 11:14AM EDT | 2023-09-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ABBV231117P00100000 | 2023-06-02 10:58AM EDT | 2023-11-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 200 | 140 | 12.50% |
| ABBV240119P00100000 | 2023-06-05 1:12PM EDT | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,190 | 6.25% |
| ABBV240315P00100000 | 2023-06-05 11:32AM EDT | 2024-03-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 6.25% |
| ABBV240621P00100000 | 2023-06-02 10:52AM EDT | 2024-06-21 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 597 | 6.25% |
| ABBV250117P00100000 | 2023-06-01 11:37AM EDT | 2025-01-17 | 5.33 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 6.25% |
| ABBV251219P00100000 | 2023-06-02 11:20AM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.