Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 145 | 0 | 2024-04-19 | 15.90 | 0.00 | - | 9,811 | 0 |
0.23 | 0.00 | - | 67 | 0 | 2024-04-26 | 17.74 | 0.00 | - | 2 | 0 |
0.36 | 0.00 | - | 7 | 0 | 2024-05-03 | 17.00 | 0.00 | - | 8 | 0 |
0.43 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
0.52 | 0.00 | - | 83 | 0 | 2024-05-17 | 16.50 | 0.00 | - | 3 | 0 |
0.74 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
0.81 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
1.35 | 0.00 | - | 24 | 0 | 2024-06-21 | 17.60 | 0.00 | - | 2 | 0 |
2.91 | 0.00 | - | 42 | 0 | 2024-08-16 | 19.30 | 0.00 | - | 3 | 0 |
3.95 | 0.00 | - | 86 | 0 | 2024-09-20 | 19.60 | 0.00 | - | 135 | 0 |
5.47 | 0.00 | - | 6 | 0 | 2024-11-15 | 20.29 | 0.00 | - | 1 | 0 |
7.13 | 0.00 | - | 203 | 0 | 2025-01-17 | 21.52 | 0.00 | - | 8 | 0 |
8.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.20 | 0.00 | - | 7 | 0 |
10.64 | 0.00 | - | 3 | 0 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 0 |
13.95 | 0.00 | - | 7 | 0 | 2025-12-19 | 25.98 | 0.00 | - | 4 | 0 |
13.78 | 0.00 | - | 15 | 0 | 2026-01-16 | 23.44 | 0.00 | - | 15 | 0 |