Mercados españoles cerrados
S&P 500
5.053,66 -16,89 (-0,33%) Nasdaq
15.675,18 -21,46 (-0,14%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0684 -0,0021 (-0,19%) Petróleo Brent
87,87 -0,55 (-0,62%) Bitcoin EUR
60.461,95 -1.738,36 (-2,79%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:45AM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 12 | 162 | 2024-04-26 | 0.85 | +0.13 | +18.06% | 54 | 438 |
| 10.94 | 0.00 | - | 1 | 50 | 2024-05-03 | 0.95 | 0.00 | - | 76 | 660 |
| 11.00 | 0.00 | - | 2 | 19 | 2024-05-10 | 1.30 | +0.05 | +4.00% | 6 | 135 |
| 11.35 | 0.00 | - | 22 | 1,405 | 2024-05-17 | 1.54 | +0.24 | +18.46% | 1,004 | 5,638 |
| 12.00 | 0.00 | - | 8 | 3 | 2024-05-24 | 1.87 | +0.49 | +35.51% | 6 | 55 |
| 10.85 | 0.00 | - | 2 | 18 | 2024-05-31 | 1.80 | +0.12 | +7.14% | 2 | 35 |
| 12.10 | -1.40 | -10.37% | 1 | 6,854 | 2024-06-21 | 2.55 | +0.22 | +9.44% | 2 | 5,471 |
| 12.71 | 0.00 | - | 1 | 167 | 2024-08-16 | 4.40 | +0.51 | +13.11% | 22 | 559 |
| 16.90 | 0.00 | - | 31 | 1,662 | 2024-09-20 | 5.30 | +0.35 | +7.07% | 14 | 1,212 |
| 18.65 | 0.00 | - | 2 | 321 | 2024-11-15 | 6.65 | 0.00 | - | 128 | 179 |
| 19.30 | 0.00 | - | 1 | 3,021 | 2025-01-17 | 8.00 | +0.20 | +2.56% | 1 | 3,016 |
| 21.65 | 0.00 | - | 2 | 36 | 2025-03-21 | 8.47 | 0.00 | - | 7 | 61 |
| 21.12 | 0.00 | - | 5 | 122 | 2025-06-20 | 12.00 | 0.00 | - | 47 | 333 |
| 32.48 | 0.00 | - | 1 | 129 | 2025-12-19 | 10.73 | 0.00 | - | 3 | 46 |
| 22.68 | 0.00 | - | 2 | 239 | 2026-01-16 | 16.50 | 0.00 | - | 5 | 564 |
© 2024 Yahoo. Todos los derechos reservados.