Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0763 -0,0035 (-0,32%) Petróleo Brent
75,74 +1,69 (+2,28%) Oro
2.015,40 -31,00 (-1,51%) Bitcoin EUR
40.732,31 +552,64 (+1,38%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:15PM EST. Mercado abierto.
Llamadas
17 de enero de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | 6 | 8 | 70.00 | 0.45 | 0.00 | - | 25 | 1,690 |
| 74.25 | 0.00 | - | 3 | 12 | 75.00 | 0.32 | -0.53 | -62.35% | 2 | 2,514 |
| 58.92 | 0.00 | - | 1 | 3 | 80.00 | 0.51 | -0.20 | -28.17% | 2 | 609 |
| 52.05 | 0.00 | - | 1 | 15 | 85.00 | 0.69 | -0.19 | -21.59% | 2 | 736 |
| 60.16 | 0.00 | - | 3 | 31 | 90.00 | 1.10 | 0.00 | - | 2 | 608 |
| 44.90 | 0.00 | - | 1 | 22 | 95.00 | 2.01 | 0.00 | - | 2 | 2,000 |
| 44.65 | 0.00 | - | 1 | 248 | 100.00 | 1.55 | -0.15 | -8.82% | 3 | 1,710 |
| 37.00 | 0.00 | - | 2 | 91 | 105.00 | 2.31 | 0.00 | - | 3 | 723 |
| 37.13 | 0.00 | - | 1 | 154 | 110.00 | 2.86 | 0.00 | - | 3 | 1,730 |
| 28.41 | 0.00 | - | 2 | 103 | 115.00 | 3.35 | -0.40 | -10.67% | 5 | 2,324 |
| 33.72 | +3.97 | +13.34% | 1 | 190 | 120.00 | 3.80 | -0.85 | -18.28% | 3 | 1,581 |
| 27.75 | 0.00 | - | 2 | 434 | 125.00 | 4.90 | -0.50 | -9.26% | 10 | 1,404 |
| 25.85 | +1.05 | +4.23% | 5 | 408 | 130.00 | 6.00 | -1.50 | -20.00% | 1 | 1,607 |
| 21.50 | 0.00 | - | 4 | 203 | 135.00 | 8.60 | 0.00 | - | 8 | 3,909 |
| 18.46 | 0.00 | - | 4 | 486 | 140.00 | 10.25 | 0.00 | - | 110 | 1,778 |
| 16.60 | +1.03 | +6.62% | 1 | 10,322 | 145.00 | 12.65 | 0.00 | - | 129 | 1,960 |
| 13.55 | +0.55 | +4.23% | 1,222 | 1,890 | 150.00 | 13.15 | -2.10 | -13.77% | 4 | 2,445 |
| 11.22 | +0.65 | +6.15% | 1,032 | 2,730 | 155.00 | 16.10 | 0.00 | - | 1 | 718 |
| 9.00 | +0.55 | +6.51% | 7 | 1,464 | 160.00 | 20.87 | 0.00 | - | 1 | 1,471 |
| 7.20 | +0.45 | +6.67% | 5 | 947 | 165.00 | 28.51 | 0.00 | - | 2 | 190 |
| 5.58 | +0.23 | +4.30% | 10 | 3,920 | 170.00 | 27.20 | 0.00 | - | 1 | 1,052 |
| 4.45 | +0.45 | +11.25% | 12 | 2,094 | 175.00 | 31.20 | 0.00 | - | 2 | 161 |
| 3.20 | 0.00 | - | 2 | 2,825 | 180.00 | 32.05 | 0.00 | - | 2 | 18 |
| 2.45 | +0.32 | +15.02% | 9 | 1,603 | 185.00 | 43.45 | 0.00 | - | 14 | 14 |
| 1.85 | +0.08 | +4.52% | 21 | 996 | 190.00 | 43.35 | 0.00 | - | 10 | 0 |
| 1.35 | 0.00 | - | 2 | 125 | 195.00 | 57.30 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 1 | 557 | 200.00 | 61.60 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 3 | 132 | 210.00 | 63.93 | 0.00 | - | 70 | 0 |
| 0.30 | -0.04 | -11.76% | 2 | 83 | 220.00 | 73.77 | 0.00 | - | 40 | 0 |
| 0.13 | -0.08 | -38.10% | 2 | 54 | 230.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 5 | 134 | 240.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.