Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0762 -0,0036 (-0,33%) Petróleo Brent
75,93 +1,88 (+2,54%) Oro
2.016,60 -29,80 (-1,46%) Bitcoin EUR
40.886,62 +634,64 (+1,58%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:18PM EST. Mercado abierto.
Llamadas
16 de febrero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 6 | 11 |
| 71.35 | 0.00 | - | 2 | 0 | 75.00 | 0.06 | 0.00 | - | 2 | 1 |
| 66.85 | 0.00 | - | - | 0 | 80.00 | 0.05 | 0.00 | - | 3 | 4 |
| 63.85 | 0.00 | - | 1 | 0 | 85.00 | 0.12 | 0.00 | - | 2 | 14 |
| 54.87 | 0.00 | - | 10 | 10 | 90.00 | 0.08 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 3 | 22 |
| 47.74 | 0.00 | - | 5 | 4 | 105.00 | 0.10 | 0.00 | - | 2 | 12 |
| 30.00 | 0.00 | - | 1 | 7 | 110.00 | 0.17 | 0.00 | - | 3 | 30 |
| 38.82 | 0.00 | - | 2 | 566 | 115.00 | 0.12 | -0.11 | -47.83% | 2 | 203 |
| 20.59 | 0.00 | - | 3 | 113 | 120.00 | 0.22 | -0.12 | -35.29% | 2 | 287 |
| 20.91 | 0.00 | - | 1 | 10 | 125.00 | 0.39 | -0.15 | -27.78% | 7 | 825 |
| 20.20 | +2.07 | +11.42% | 2 | 32 | 130.00 | 0.71 | -0.20 | -21.98% | 2 | 782 |
| 13.55 | 0.00 | - | 2 | 686 | 135.00 | 1.16 | -0.36 | -23.68% | 24 | 1,318 |
| 11.48 | +1.33 | +13.10% | 4 | 1,175 | 140.00 | 1.88 | -0.63 | -25.10% | 188 | 1,595 |
| 8.14 | +1.35 | +19.88% | 57 | 2,459 | 145.00 | 3.18 | -0.97 | -23.37% | 34 | 981 |
| 5.12 | +0.87 | +20.47% | 371 | 6,334 | 150.00 | 5.64 | -0.86 | -13.23% | 66 | 589 |
| 2.94 | +0.55 | +23.01% | 80 | 9,294 | 155.00 | 10.65 | 0.00 | - | 1 | 312 |
| 1.50 | +0.30 | +25.00% | 86 | 3,465 | 160.00 | 17.80 | 0.00 | - | 5 | 330 |
| 0.75 | +0.15 | +25.00% | 52 | 1,180 | 165.00 | 28.40 | 0.00 | - | 1 | 7 |
| 0.33 | +0.06 | +22.22% | 3 | 482 | 170.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 310 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 180.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 18 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 4 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 5 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.