Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,86 +1,81 (+2,44%) Oro
2.016,30 -30,10 (-1,47%) Bitcoin EUR
40.883,98 +680,50 (+1,69%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EST. Mercado abierto.
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.70 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 54.85 | 0.00 | - | 1 | 0 | 85.00 | 0.06 | 0.00 | - | 2 | 1 |
| 48.95 | 0.00 | - | 1 | 0 | 90.00 | 0.03 | 0.00 | - | 2 | 0 |
| 42.45 | 0.00 | - | - | 1 | 95.00 | 0.02 | 0.00 | - | 2 | 1 |
| 47.73 | 0.00 | - | - | - | 100.00 | 0.01 | 0.00 | - | 2 | 3 |
| 33.70 | 0.00 | - | - | 1 | 105.00 | 0.02 | 0.00 | - | 1 | 23 |
| 29.80 | 0.00 | - | 100 | 4,559 | 110.00 | 0.04 | 0.00 | - | 3,766 | 4,473 |
| 30.86 | 0.00 | - | 1,932 | 1,946 | 115.00 | 0.18 | 0.00 | - | 1,933 | 1,955 |
| 23.35 | 0.00 | - | 6 | 15 | 120.00 | 0.11 | 0.00 | - | 2 | 64 |
| 22.10 | 0.00 | - | 1 | 6 | 122.00 | 0.04 | 0.00 | - | - | 32 |
| 21.10 | 0.00 | - | 1 | 3 | 123.00 | 0.04 | 0.00 | - | - | 20 |
| 19.35 | 0.00 | - | 2 | 3 | 124.00 | 0.05 | 0.00 | - | - | 0 |
| 15.20 | 0.00 | - | 1 | 3 | 125.00 | 0.01 | -0.01 | -50.00% | 1 | 594 |
| - | - | - | - | - | 126.00 | 0.08 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 1 | 1 | 127.00 | 0.04 | 0.00 | - | 2 | 2 |
| 18.45 | 0.00 | - | 1 | 1 | 128.00 | 0.03 | 0.00 | - | 1 | 2 |
| 19.15 | 0.00 | - | 1 | 6 | 129.00 | 0.12 | 0.00 | - | - | 2 |
| 16.80 | 0.00 | - | 1 | 680 | 130.00 | 0.04 | +0.02 | +100.00% | 2 | 1,641 |
| 16.35 | 0.00 | - | 3 | 2 | 131.00 | 0.02 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 132.00 | 0.35 | 0.00 | - | 4 | 13 |
| 6.90 | 0.00 | - | 2 | 3 | 133.00 | 0.02 | 0.00 | - | 101 | 85 |
| 5.55 | 0.00 | - | - | 1 | 134.00 | 0.03 | 0.00 | - | 17 | 57 |
| 14.80 | +2.00 | +15.62% | 6 | 216 | 135.00 | 0.03 | -0.01 | -25.00% | 7 | 1,468 |
| 13.83 | +2.06 | +17.50% | 10 | 78 | 136.00 | 0.02 | -0.03 | -60.00% | 398 | 459 |
| 12.55 | +1.66 | +15.24% | 7 | 92 | 137.00 | 0.04 | -0.01 | -20.00% | 5 | 500 |
| 11.49 | +2.39 | +26.26% | 30 | 113 | 138.00 | 0.04 | -0.01 | -20.00% | 2 | 154 |
| 10.51 | +2.51 | +31.38% | 30 | 1,023 | 139.00 | 0.04 | -0.06 | -60.00% | 4 | 199 |
| 10.03 | +1.94 | +23.98% | 200 | 1,801 | 140.00 | 0.04 | -0.07 | -63.64% | 65 | 1,909 |
| 8.51 | +1.53 | +21.92% | 8 | 114 | 141.00 | 0.04 | -0.12 | -75.00% | 6 | 269 |
| 7.55 | +1.52 | +25.21% | 4 | 434 | 142.00 | 0.10 | -0.12 | -54.55% | 10 | 167 |
| 7.00 | +1.86 | +36.19% | 17 | 302 | 143.00 | 0.11 | -0.19 | -63.33% | 47 | 319 |
| 6.09 | +1.84 | +43.29% | 40 | 508 | 144.00 | 0.13 | -0.35 | -72.92% | 9 | 160 |
| 5.30 | +1.66 | +45.60% | 307 | 5,978 | 145.00 | 0.20 | -0.45 | -69.23% | 127 | 3,663 |
| 4.32 | +1.39 | +47.44% | 30 | 388 | 146.00 | 0.37 | -0.48 | -56.47% | 161 | 301 |
| 3.37 | +1.23 | +57.48% | 302 | 888 | 147.00 | 0.47 | -0.68 | -59.13% | 164 | 55 |
| 2.72 | +1.11 | +68.94% | 1,053 | 1,412 | 148.00 | 0.87 | -0.85 | -49.42% | 44 | 191 |
| 1.91 | +0.79 | +70.54% | 144 | 106 | 149.00 | 1.01 | -1.43 | -58.61% | 184 | 21 |
| 1.47 | +0.67 | +83.75% | 1,232 | 6,666 | 150.00 | 1.45 | -1.51 | -51.01% | 13 | 208 |
| 0.52 | +0.18 | +52.94% | 323 | 130 | 152.50 | 3.19 | -2.46 | -43.54% | 1 | 6 |
| 0.14 | +0.03 | +27.27% | 475 | 2,343 | 155.00 | 12.04 | 0.00 | - | 1 | 51 |
| 0.06 | 0.00 | - | 24 | 101 | 157.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 44 | 14,419 | 160.00 | 13.19 | 0.00 | - | 7 | 2 |
| 0.01 | 0.00 | - | - | 1 | 162.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 61 | 1,542 | 165.00 | 23.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 29 | 123 | 170.00 | 23.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 43 | 175.00 | 28.70 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 85 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 10 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 195.00 | 55.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 205.00 | 66.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 71.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 82.20 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.