Mercados españoles cerrados
S&P 500
5.623,00 -3,02 (-0,05%) Nasdaq
17.559,43 -124,55 (-0,70%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1122 +0,0043 (+0,39%) Petróleo Brent
72,65 +1,04 (+1,45%) Bitcoin EUR
51.765,06 -2.029,94 (-3,77%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:35PM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00175000 | 2024-09-16 12:03PM EDT | 2024-09-20 | 19.97 | 20.00 | 20.75 | +0.38 | +1.94% | 31 | 2,805 | 53.22% |
| ABBV240927C00175000 | 2024-09-10 11:03AM EDT | 2024-09-27 | 20.45 | 20.15 | 20.85 | -3.15 | -13.35% | 1 | 14 | 45.51% |
| ABBV241004C00175000 | 2024-09-16 12:03PM EDT | 2024-10-04 | 20.52 | 20.40 | 21.00 | -4.48 | -17.92% | 1 | 11 | 38.18% |
| ABBV241018C00175000 | 2024-09-13 3:01PM EDT | 2024-10-18 | 20.38 | 20.85 | 22.05 | 0.00 | - | 2 | 334 | 37.62% |
| ABBV241101C00175000 | 2024-09-12 2:01PM EDT | 2024-11-01 | 20.65 | 21.10 | 22.70 | 0.00 | - | - | 8 | 35.25% |
| ABBV241115C00175000 | 2024-09-13 1:24PM EDT | 2024-11-15 | 22.35 | 21.85 | 22.20 | +1.30 | +6.18% | 2 | 858 | 28.46% |
| ABBV250117C00175000 | 2024-09-16 10:44AM EDT | 2025-01-17 | 24.65 | 24.15 | 24.50 | +1.50 | +6.48% | 4 | 6,635 | 27.34% |
| ABBV250221C00175000 | 2024-09-03 11:32AM EDT | 2025-02-21 | 28.74 | 25.15 | 25.60 | 0.00 | - | 1 | 72 | 26.94% |
| ABBV250321C00175000 | 2024-09-16 9:42AM EDT | 2025-03-21 | 26.20 | 25.90 | 26.40 | +0.76 | +2.99% | 1 | 176 | 26.65% |
| ABBV250620C00175000 | 2024-09-12 1:37PM EDT | 2025-06-20 | 27.77 | 28.05 | 28.60 | 0.00 | - | 2 | 606 | 25.80% |
| ABBV250919C00175000 | 2024-09-13 2:50PM EDT | 2025-09-19 | 29.85 | 30.00 | 30.65 | 0.00 | - | - | 4 | 25.48% |
| ABBV251219C00175000 | 2024-09-16 10:01AM EDT | 2025-12-19 | 33.00 | 31.35 | 33.35 | +1.59 | +5.06% | 7 | 148 | 26.38% |
| ABBV260116C00175000 | 2024-09-13 12:12PM EDT | 2026-01-16 | 33.22 | 31.85 | 33.70 | +0.69 | +2.12% | 1 | 7,138 | 26.06% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920P00175000 | 2024-09-16 11:27AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.11 | -0.05 | -50.00% | 16 | 4,149 | 48.63% |
| ABBV240927P00175000 | 2024-09-16 11:57AM EDT | 2024-09-27 | 0.17 | 0.10 | 0.20 | -0.27 | -61.36% | 2 | 25 | 34.86% |
| ABBV241004P00175000 | 2024-09-11 12:48PM EDT | 2024-10-04 | 0.33 | 0.20 | 0.48 | 0.00 | - | 1 | 20 | 33.40% |
| ABBV241011P00175000 | 2024-09-05 1:27PM EDT | 2024-10-11 | 0.67 | 0.32 | 0.44 | 0.00 | - | - | 7 | 27.98% |
| ABBV241018P00175000 | 2024-09-16 12:49PM EDT | 2024-10-18 | 0.57 | 0.46 | 0.60 | -0.12 | -17.39% | 65 | 2,662 | 26.78% |
| ABBV241025P00175000 | 2024-09-10 11:49AM EDT | 2024-10-25 | 0.84 | 0.50 | 1.77 | 0.00 | - | - | 1 | 33.59% |
| ABBV241115P00175000 | 2024-09-13 10:07AM EDT | 2024-11-15 | 2.45 | 1.84 | 2.01 | 0.00 | - | 1 | 2,768 | 28.47% |
| ABBV250117P00175000 | 2024-09-16 9:44AM EDT | 2025-01-17 | 3.51 | 3.40 | 3.55 | -0.19 | -5.14% | 10 | 1,277 | 25.06% |
| ABBV250221P00175000 | 2024-09-10 2:38PM EDT | 2025-02-21 | 4.05 | 4.45 | 4.60 | 0.00 | - | 7 | 356 | 24.91% |
| ABBV250321P00175000 | 2024-09-16 12:22PM EDT | 2025-03-21 | 5.05 | 5.00 | 5.10 | -0.25 | -4.72% | 4 | 330 | 24.14% |
| ABBV250620P00175000 | 2024-09-13 2:08PM EDT | 2025-06-20 | 7.35 | 7.00 | 7.40 | -0.15 | -2.00% | 6 | 453 | 24.04% |
| ABBV250919P00175000 | 2024-09-11 10:29AM EDT | 2025-09-19 | 9.80 | 9.10 | 9.45 | 0.00 | - | - | 15 | 24.00% |
| ABBV251219P00175000 | 2024-09-12 11:19AM EDT | 2025-12-19 | 12.42 | 11.40 | 12.00 | 0.00 | - | 2 | 447 | 24.89% |
| ABBV260116P00175000 | 2024-09-13 1:43PM EDT | 2026-01-16 | 12.59 | 12.00 | 12.40 | 0.00 | - | 2 | 603 | 24.68% |
© 2024 Yahoo. Todos los derechos reservados.