Mercados españoles cerrados en 7 hrs 59 min
IBEX 35
11.319,30 +115,80 (+1,03%) Euro Stoxx 50
4.770,55 +23,35 (+0,49%) Dólar/Euro
1,1052 +0,0029 (+0,27%) Petróleo Brent
70,09 +0,90 (+1,30%) Oro
2.554,90 +11,80 (+0,46%) Bitcoin EUR
51.259,31 -423,78 (-0,82%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00155000 | 2024-09-10 10:41AM EDT | 2024-09-20 | 43.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240927C00155000 | 2024-09-09 11:13AM EDT | 2024-09-27 | 40.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ABBV241018C00155000 | 2024-08-12 1:29PM EDT | 2024-10-18 | 36.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV241115C00155000 | 2024-09-10 11:54AM EDT | 2024-11-15 | 43.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ABBV250117C00155000 | 2024-09-10 11:22AM EDT | 2025-01-17 | 44.85 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| ABBV250221C00155000 | 2024-09-03 12:36PM EDT | 2025-02-21 | 45.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250321C00155000 | 2024-09-10 10:41AM EDT | 2025-03-21 | 45.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250620C00155000 | 2024-08-20 10:04AM EDT | 2025-06-20 | 45.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV251219C00155000 | 2024-08-15 3:54PM EDT | 2025-12-19 | 46.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ABBV260116C00155000 | 2024-09-10 9:37AM EDT | 2026-01-16 | 49.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240913P00155000 | 2024-09-05 9:54AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ABBV240920P00155000 | 2024-09-06 1:15PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ABBV241018P00155000 | 2024-09-10 10:39AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV241115P00155000 | 2024-09-10 10:39AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250117P00155000 | 2024-09-10 9:42AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250221P00155000 | 2024-09-05 11:07AM EDT | 2025-02-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250321P00155000 | 2024-09-06 1:36PM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 6.25% |
| ABBV250620P00155000 | 2024-09-09 12:36PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV251219P00155000 | 2024-08-27 1:58PM EDT | 2025-12-19 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV260116P00155000 | 2024-09-05 2:29PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.