Mercados españoles cerrados en 2 hrs 29 min
IBEX 35
11.510,90 +110,70 (+0,97%) Euro Stoxx 50
4.830,03 +15,95 (+0,33%) Dólar/Euro
1,1096 +0,0020 (+0,18%) Petróleo Brent
72,85 +0,88 (+1,22%) Oro
2.601,50 +20,90 (+0,81%) Bitcoin EUR
52.222,68 +220,86 (+0,42%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:145.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00145000 | 2024-09-04 1:40PM EDT | 2024-09-20 | 52.03 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| ABBV241018C00145000 | 2024-08-30 9:52AM EDT | 2024-10-18 | 50.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ABBV241115C00145000 | 2024-08-14 10:34AM EDT | 2024-11-15 | 48.96 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| ABBV250117C00145000 | 2024-09-05 3:59PM EDT | 2025-01-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5,056 | 0.00% |
| ABBV250221C00145000 | 2024-07-02 3:21PM EDT | 2025-02-21 | 25.95 | 47.20 | 48.60 | 0.00 | - | - | 3 | 0.00% |
| ABBV250321C00145000 | 2024-09-04 11:24AM EDT | 2025-03-21 | 54.28 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ABBV250620C00145000 | 2024-08-15 3:15PM EDT | 2025-06-20 | 52.05 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| ABBV251219C00145000 | 2024-07-22 10:35AM EDT | 2025-12-19 | 36.21 | 56.15 | 57.65 | 0.00 | - | 1 | 196 | 34.78% |
| ABBV260116C00145000 | 2024-09-12 10:08AM EDT | 2026-01-16 | 52.44 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920P00145000 | 2024-09-03 3:49PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 149 | 2,039 | 50.00% |
| ABBV241018P00145000 | 2024-08-21 10:51AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| ABBV241115P00145000 | 2024-09-11 1:25PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 1,036 | 12.50% |
| ABBV250117P00145000 | 2024-09-12 3:54PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 3,569 | 12.50% |
| ABBV250221P00145000 | 2024-09-06 1:02PM EDT | 2025-02-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,835 | 12.50% |
| ABBV250321P00145000 | 2024-09-11 1:32PM EDT | 2025-03-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 6.25% |
| ABBV250620P00145000 | 2024-08-22 1:09PM EDT | 2025-06-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 75 | 1,133 | 6.25% |
| ABBV251219P00145000 | 2024-08-28 10:51AM EDT | 2025-12-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 6.25% |
| ABBV260116P00145000 | 2024-08-29 10:51AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,473 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.