Mercados españoles cerrados
S&P 500
5.474,17 +3,12 (+0,06%) Nasdaq
16.940,68 +56,08 (+0,33%) NIKKEI 225
36.159,16 -56,59 (-0,16%) Dólar/Euro
1,1025 -0,0015 (-0,13%) Petróleo Brent
69,13 -2,71 (-3,77%) Bitcoin EUR
52.024,60 +733,91 (+1,43%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:19PM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 180 | 2024-09-13 | 12.35 | +0.40 | +3.35% | 15 | 0 |
| 0.13 | +0.03 | +30.00% | 25 | 1,041 | 2024-09-20 | 15.95 | +2.05 | +14.75% | 9 | 2 |
| 0.41 | +0.15 | +57.69% | 1 | 89 | 2024-09-27 | 15.50 | 0.00 | - | 1 | 0 |
| 0.74 | +0.19 | +34.55% | 1 | 54 | 2024-10-04 | - | - | - | - | - |
| 0.72 | +0.04 | +5.88% | 1 | 47 | 2024-10-11 | 14.90 | 0.00 | - | - | 1 |
| 1.05 | +0.23 | +28.05% | 35 | 1,801 | 2024-10-18 | 14.50 | -0.91 | -5.91% | 6 | 57 |
| 1.45 | 0.00 | - | 9 | 10 | 2024-10-25 | - | - | - | - | - |
| 3.10 | +0.35 | +12.73% | 79 | 1,673 | 2024-11-15 | 17.00 | 0.00 | - | 3 | 3 |
| 5.70 | +0.30 | +5.56% | 112 | 4,229 | 2025-01-17 | 18.05 | 0.00 | - | 1 | 10 |
| 6.56 | 0.00 | - | 4 | 436 | 2025-02-21 | 21.35 | 0.00 | - | 2 | 2 |
| 8.05 | +0.30 | +3.87% | 20 | 1,504 | 2025-03-21 | 19.70 | 0.00 | - | 5 | 6 |
| 10.05 | -0.05 | -0.50% | 5 | 1,348 | 2025-06-20 | 24.50 | 0.00 | - | 11 | 69 |
| 16.00 | 0.00 | - | 1 | 120 | 2025-12-19 | 25.00 | 0.00 | - | 92 | 106 |
| 17.50 | +2.06 | +13.34% | 1 | 2,189 | 2026-01-16 | 28.64 | 0.00 | - | 12 | 30 |
© 2024 Yahoo. Todos los derechos reservados.