Mercados españoles cerrados en 5 hrs 7 min
IBEX 35
11.304,80 +32,00 (+0,28%) Euro Stoxx 50
4.783,35 +4,69 (+0,10%) Dólar/Euro
1,1042 +0,0002 (+0,02%) Petróleo Brent
71,00 -0,84 (-1,17%) Oro
2.536,40 +3,70 (+0,15%) Bitcoin EUR
51.626,65 +1.466,46 (+2,92%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.42 | 0.00 | - | 2 | 0 | 75.00 | 0.55 | 0.00 | - | 498 | 0 |
| 102.05 | 0.00 | - | 1 | 0 | 80.00 | 0.79 | 0.00 | - | 1 | 74 |
| 83.80 | 0.00 | - | 1 | 1 | 85.00 | 1.00 | 0.00 | - | 1 | 0 |
| 78.90 | 0.00 | - | 1 | 1 | 90.00 | 1.05 | 0.00 | - | 1 | 0 |
| 92.80 | 0.00 | - | 5 | 5 | 95.00 | 1.61 | 0.00 | - | 1 | 323 |
| 99.10 | 0.00 | - | 5 | 0 | 100.00 | 1.61 | 0.00 | - | 86 | 63 |
| 88.54 | 0.00 | - | 5 | 0 | 105.00 | 1.87 | 0.00 | - | 1 | 34 |
| 88.35 | 0.00 | - | 5 | 0 | 110.00 | 1.60 | 0.00 | - | 2 | 0 |
| 71.85 | 0.00 | - | 1 | 33 | 115.00 | 3.00 | 0.00 | - | 1 | 59 |
| 79.35 | 0.00 | - | 5 | 0 | 120.00 | 2.52 | 0.00 | - | 2 | 0 |
| 72.23 | 0.00 | - | 15 | 0 | 125.00 | 2.60 | 0.00 | - | 2 | 0 |
| 59.57 | 0.00 | - | 1 | 105 | 130.00 | 3.10 | 0.00 | - | 2 | 0 |
| 60.40 | 0.00 | - | 27 | 268 | 135.00 | 3.75 | 0.00 | - | 5 | 0 |
| 58.58 | 0.00 | - | 1 | 0 | 140.00 | 4.10 | 0.00 | - | 16 | 0 |
| 55.32 | 0.00 | - | 1 | 0 | 145.00 | 4.85 | 0.00 | - | 5 | 0 |
| 49.25 | 0.00 | - | 3 | 0 | 150.00 | 6.05 | 0.00 | - | 79 | 0 |
| 47.20 | 0.00 | - | 5 | 0 | 155.00 | 7.40 | 0.00 | - | 1 | 0 |
| 44.90 | 0.00 | - | 5 | 0 | 160.00 | 8.00 | 0.00 | - | 6 | 0 |
| 42.65 | 0.00 | - | 4 | 0 | 165.00 | 8.80 | 0.00 | - | 4 | 0 |
| 35.15 | 0.00 | - | 3 | 0 | 170.00 | 9.70 | 0.00 | - | 10 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 175.00 | 12.45 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 180.00 | 14.70 | 0.00 | - | 1 | 0 |
| 27.64 | 0.00 | - | 1 | 0 | 185.00 | 16.10 | 0.00 | - | 1 | 0 |
| 25.28 | 0.00 | - | 9 | 0 | 190.00 | 18.90 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 8 | 0 | 195.00 | 20.50 | 0.00 | - | 15 | 0 |
| 21.00 | 0.00 | - | 11 | 0 | 200.00 | 22.90 | 0.00 | - | 15 | 0 |
| 15.44 | 0.00 | - | 1 | 0 | 210.00 | 28.64 | 0.00 | - | 12 | 0 |
| 13.10 | 0.00 | - | 8 | 0 | 220.00 | 34.89 | 0.00 | - | 12 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 230.00 | 67.79 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | 7 | 0 | 240.00 | 46.85 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 14 | 0 | 260.00 | 64.05 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.