Mercados españoles cerrados en 29 mins
IBEX 35
10.058,50 -4,10 (-0,04%) Euro Stoxx 50
4.380,36 +9,83 (+0,22%) Dólar/Euro
1,0918 -0,0056 (-0,51%) Petróleo Brent
83,90 +0,80 (+0,96%) Oro
2.057,20 -9,90 (-0,48%) Bitcoin EUR
34.458,07 -198,06 (-0,57%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:01AM EST. Mercado abierto.
Precio de ejercicio:65.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215C00065000 | 2023-10-23 1:43PM EST | 2023-12-15 | 108.50 | 126.30 | 126.70 | 0.00 | - | 2 | 33 | 353.56% |
| AAPL240119C00065000 | 2023-11-21 3:17PM EST | 2024-01-19 | 126.31 | 124.05 | 124.30 | 0.00 | - | 40 | 1,875 | 131.93% |
| AAPL240216C00065000 | 2023-11-02 2:58PM EST | 2024-02-16 | 114.20 | 124.05 | 124.95 | 0.00 | - | 1 | 0 | 118.99% |
| AAPL240315C00065000 | 2023-11-08 3:34PM EST | 2024-03-15 | 118.46 | 124.20 | 125.00 | 0.00 | - | 1 | 110 | 104.88% |
| AAPL240621C00065000 | 2023-11-21 3:17PM EST | 2024-06-21 | 127.21 | 124.10 | 125.70 | 0.00 | - | 40 | 1,939 | 80.71% |
| AAPL240920C00065000 | 2023-11-13 1:49PM EST | 2024-09-20 | 122.15 | 125.30 | 127.35 | 0.00 | - | 5 | 243 | 80.81% |
| AAPL241220C00065000 | 2023-10-23 10:12AM EST | 2024-12-20 | 110.67 | 128.00 | 131.85 | 0.00 | - | 2 | 13 | 90.52% |
| AAPL250117C00065000 | 2023-09-27 2:24PM EST | 2025-01-17 | 109.27 | 106.60 | 107.10 | 0.00 | - | 64 | 572 | 0.00% |
| AAPL250620C00065000 | 2023-11-24 10:19AM EST | 2025-06-20 | 128.50 | 126.15 | 129.15 | 0.00 | - | 1 | 240 | 65.03% |
| AAPL251219C00065000 | 2023-11-10 11:13AM EST | 2025-12-19 | 125.30 | 126.30 | 130.15 | 0.00 | - | 1 | 247 | 58.86% |
| AAPL260116C00065000 | 2023-11-27 10:40AM EST | 2026-01-16 | 129.70 | 126.95 | 130.15 | 0.00 | - | 2 | 65 | 59.00% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215P00065000 | 2023-11-13 10:46AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,892 | 156.25% |
| AAPL240119P00065000 | 2023-11-09 11:40AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,845 | 87.50% |
| AAPL240216P00065000 | 2023-11-24 11:40AM EST | 2024-02-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 353 | 70.31% |
| AAPL240315P00065000 | 2023-11-10 1:07PM EST | 2024-03-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 131 | 470 | 65.63% |
| AAPL240621P00065000 | 2023-11-28 12:58PM EST | 2024-06-21 | 0.07 | 0.05 | 0.07 | 0.00 | - | 3 | 365 | 54.30% |
| AAPL240920P00065000 | 2023-11-15 12:20PM EST | 2024-09-20 | 0.08 | 0.09 | 0.13 | 0.00 | - | 1 | 339 | 49.32% |
| AAPL241220P00065000 | 2023-11-20 1:29PM EST | 2024-12-20 | 0.15 | 0.16 | 0.20 | 0.00 | - | 1 | 1,128 | 45.56% |
| AAPL250117P00065000 | 2023-11-15 12:24PM EST | 2025-01-17 | 0.18 | 0.19 | 0.24 | 0.00 | - | 1 | 710 | 45.07% |
| AAPL250620P00065000 | 2023-11-06 3:45PM EST | 2025-06-20 | 0.34 | 0.17 | 0.57 | 0.00 | - | 1 | 192 | 43.80% |
| AAPL250919P00065000 | 2023-11-15 12:23PM EST | 2025-09-19 | 0.37 | 0.21 | 0.72 | 0.00 | - | - | 1 | 42.31% |
| AAPL251219P00065000 | 2023-11-21 10:28AM EST | 2025-12-19 | 0.50 | 0.30 | 0.72 | 0.00 | - | 1 | 169 | 39.67% |
| AAPL260116P00065000 | 2023-11-29 2:32PM EST | 2026-01-16 | 0.52 | 0.50 | 0.84 | 0.00 | - | 1 | 13 | 40.02% |
© 2023 Yahoo. Todos los derechos reservados.