Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.622,28 +132,25 (+0,52%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020C00055000 | 2023-09-29 3:44PM EDT | 2023-10-20 | 116.47 | 114.80 | 118.40 | -3.53 | -2.94% | 10 | 190 | 236.91% |
| AAPL231117C00055000 | 2023-09-22 3:41PM EDT | 2023-11-17 | 120.85 | 115.30 | 118.60 | 0.00 | - | 1 | 77 | 169.92% |
| AAPL240119C00055000 | 2023-09-27 12:23PM EDT | 2024-01-19 | 115.57 | 115.55 | 118.90 | 0.00 | - | 57 | 3,547 | 118.46% |
| AAPL240315C00055000 | 2023-09-19 3:59PM EDT | 2024-03-15 | 125.30 | 115.75 | 119.25 | 0.00 | - | 17 | 1,025 | 101.25% |
| AAPL240621C00055000 | 2023-08-21 11:26AM EDT | 2024-06-21 | 121.16 | 124.20 | 125.00 | 0.00 | - | 47 | 1,031 | 133.83% |
| AAPL240920C00055000 | 2023-08-21 10:06AM EDT | 2024-09-20 | 123.09 | 124.55 | 125.70 | 0.00 | - | 80 | 576 | 118.09% |
| AAPL241220C00055000 | 2023-08-24 12:59PM EDT | 2024-12-20 | 125.96 | 121.70 | 123.65 | 0.00 | - | 2 | 122 | 94.06% |
| AAPL250117C00055000 | 2023-09-13 2:42PM EDT | 2025-01-17 | 123.30 | 117.40 | 121.25 | 0.00 | - | 150 | 1,440 | 73.56% |
| AAPL250620C00055000 | 2023-09-27 12:23PM EDT | 2025-06-20 | 118.47 | 118.10 | 121.90 | 0.00 | - | 57 | 381 | 67.38% |
| AAPL251219C00055000 | 2023-09-22 10:33AM EDT | 2025-12-19 | 125.00 | 118.80 | 122.65 | 0.00 | - | 1 | 72 | 62.38% |
| AAPL260116C00055000 | 2023-09-13 2:43PM EDT | 2026-01-16 | 122.75 | 118.50 | 123.00 | 0.00 | - | - | 220 | 61.43% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020P00055000 | 2023-09-25 9:30AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,491 | 150.00% |
| AAPL231117P00055000 | 2023-08-21 9:47AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 835 | 96.88% |
| AAPL240119P00055000 | 2023-09-29 2:12PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 353 | 8,130 | 68.75% |
| AAPL240216P00055000 | 2023-09-19 3:54PM EDT | 2024-02-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 27 | 63.28% |
| AAPL240315P00055000 | 2023-09-29 9:42AM EDT | 2024-03-15 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 523 | 62.50% |
| AAPL240621P00055000 | 2023-09-14 2:33PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.13 | 0.00 | - | 6 | 1,403 | 51.56% |
| AAPL240920P00055000 | 2023-09-19 10:48AM EDT | 2024-09-20 | 0.13 | 0.12 | 0.23 | 0.00 | - | 1 | 51 | 50.15% |
| AAPL241220P00055000 | 2023-09-25 12:03PM EDT | 2024-12-20 | 0.24 | 0.01 | 1.34 | 0.00 | - | 6 | 36 | 54.81% |
| AAPL250117P00055000 | 2023-09-27 12:18PM EDT | 2025-01-17 | 0.28 | 0.22 | 0.48 | 0.00 | - | 2 | 509 | 50.24% |
| AAPL250620P00055000 | 2023-09-15 10:58AM EDT | 2025-06-20 | 0.35 | 0.05 | 0.77 | 0.00 | - | 250 | 279 | 47.29% |
| AAPL251219P00055000 | 2023-09-27 11:54AM EDT | 2025-12-19 | 0.54 | 0.45 | 0.60 | 0.00 | - | 1 | 274 | 39.89% |
| AAPL260116P00055000 | 2023-09-26 3:38PM EDT | 2026-01-16 | 0.52 | 0.50 | 0.75 | 0.00 | - | - | 1 | 40.77% |
© 2023 Yahoo. Todos los derechos reservados.
