Mercados españoles cerrados
S&P 500
3.936,97 -65,90 (-1,65%) Nasdaq
11.669,96 -190,15 (-1,60%) NIKKEI 225
27.466,61 +520,94 (+1,93%) Dólar/Euro
1,0860 +0,0088 (+0,81%) Petróleo Brent
75,90 -0,79 (-1,03%) Bitcoin EUR
24.991,90 -803,92 (-3,12%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324C00055000 | 2023-03-21 11:40AM EDT | 2023-03-24 | 102.35 | 101.90 | 104.40 | 0.00 | - | 14 | 0 | 560.55% |
| AAPL230406C00055000 | 2023-03-21 11:00AM EDT | 2023-04-06 | 101.99 | 102.15 | 103.95 | 0.00 | - | 1 | 0 | 229.88% |
| AAPL230519C00055000 | 2023-03-16 12:46PM EDT | 2023-05-19 | 100.20 | 102.30 | 105.10 | 0.00 | - | - | 0 | 149.56% |
| AAPL230721C00055000 | 2023-02-27 10:32AM EDT | 2023-07-21 | 94.00 | 103.05 | 104.05 | 0.00 | - | 1 | 23 | 100.39% |
| AAPL230818C00055000 | 2023-03-20 11:21AM EDT | 2023-08-18 | 102.18 | 103.15 | 104.35 | 0.00 | - | 19 | 0 | 94.78% |
| AAPL231020C00055000 | 2023-03-13 10:08AM EDT | 2023-10-20 | 97.50 | 103.30 | 104.70 | 0.00 | - | - | 0 | 83.40% |
| AAPL240119C00055000 | 2023-02-07 2:46PM EDT | 2024-01-19 | 98.80 | 96.05 | 99.35 | 0.00 | - | 12 | 3,680 | 0.00% |
| AAPL240315C00055000 | 2023-03-16 9:58AM EDT | 2024-03-15 | 99.90 | 104.10 | 105.50 | 0.00 | - | 1 | 671 | 71.90% |
| AAPL240621C00055000 | 2023-03-20 1:32PM EDT | 2024-06-21 | 105.00 | 104.50 | 106.10 | 0.00 | - | 2 | 0 | 67.33% |
| AAPL250117C00055000 | 2023-03-20 3:50PM EDT | 2025-01-17 | 106.00 | 105.20 | 107.45 | 0.00 | - | 2 | 1,600 | 61.11% |
| AAPL250620C00055000 | 2023-03-17 11:29AM EDT | 2025-06-20 | 102.36 | 105.30 | 108.40 | 0.00 | - | 1 | 0 | 57.33% |
| AAPL251219C00055000 | 2023-03-22 10:57AM EDT | 2025-12-19 | 110.70 | 106.05 | 109.20 | +2.35 | +2.17% | 1 | 0 | 54.69% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324P00055000 | 2023-03-21 1:05PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 114 | 362.50% |
| AAPL230331P00055000 | 2023-03-16 10:42AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 0 | 209.38% |
| AAPL230519P00055000 | 2023-03-22 10:01AM EDT | 2023-05-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 81.25% |
| AAPL230721P00055000 | 2023-03-22 2:15PM EDT | 2023-07-21 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 2 | 0 | 66.80% |
| AAPL230818P00055000 | 2023-03-15 12:22PM EDT | 2023-08-18 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 0 | 62.11% |
| AAPL231020P00055000 | 2023-03-17 2:59PM EDT | 2023-10-20 | 0.13 | 0.06 | 0.17 | 0.00 | - | 10 | 781 | 57.81% |
| AAPL240119P00055000 | 2023-03-17 3:33PM EDT | 2024-01-19 | 0.20 | 0.10 | 0.33 | 0.00 | - | 2 | 0 | 52.54% |
| AAPL240315P00055000 | 2023-03-07 3:46PM EDT | 2024-03-15 | 0.25 | 0.17 | 0.40 | 0.00 | - | 3 | 53 | 50.29% |
| AAPL240621P00055000 | 2023-03-17 3:35PM EDT | 2024-06-21 | 0.59 | 0.27 | 0.55 | 0.00 | - | 1 | 0 | 49.46% |
| AAPL240920P00055000 | 2023-03-09 4:48PM EDT | 2024-09-20 | 0.46 | 0.36 | 0.72 | 0.00 | - | 5 | 0 | 47.36% |
| AAPL241220P00055000 | 2023-03-22 9:50AM EDT | 2024-12-20 | 0.67 | 0.00 | 1.45 | +0.28 | +71.79% | 4 | 5 | 50.37% |
| AAPL250117P00055000 | 2023-03-13 10:42AM EDT | 2025-01-17 | 0.70 | 0.34 | 0.95 | 0.00 | - | 1 | 279 | 45.22% |
| AAPL250620P00055000 | 2023-03-20 11:16AM EDT | 2025-06-20 | 0.92 | 0.55 | 1.35 | 0.00 | - | 4 | 28 | 43.77% |
| AAPL251219P00055000 | 2023-03-13 3:37PM EDT | 2025-12-19 | 1.22 | 0.57 | 1.86 | 0.00 | - | 15 | 0 | 42.52% |
© 2023 Yahoo. Todos los derechos reservados.
