Mercados españoles cerrados en 4 hrs 55 min
IBEX 35
9.242,40 +35,30 (+0,38%) Euro Stoxx 50
4.303,73 +18,31 (+0,43%) Dólar/Euro
1,0886 -0,0023 (-0,21%) Petróleo Brent
79,20 -0,07 (-0,09%) Oro
1.995,70 -2,00 (-0,10%) Bitcoin EUR
25.696,36 -507,21 (-1,94%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331C00050000 | 2023-03-30 1:38PM EDT | 2023-03-31 | 111.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AAPL230406C00050000 | 2023-03-30 3:34PM EDT | 2023-04-06 | 112.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AAPL230414C00050000 | 2023-03-09 11:53AM EDT | 2023-04-14 | 104.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL230421C00050000 | 2023-03-30 12:32PM EDT | 2023-04-21 | 112.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL230519C00050000 | 2023-03-16 12:10PM EDT | 2023-05-19 | 105.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL230721C00050000 | 2023-03-21 11:55AM EDT | 2023-07-21 | 108.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL230818C00050000 | 2023-02-16 10:55AM EDT | 2023-08-18 | 105.22 | 105.35 | 106.20 | 0.00 | - | 1 | 2 | 0.00% |
| AAPL240119C00050000 | 2023-03-29 3:35PM EDT | 2024-01-19 | 112.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240315C00050000 | 2023-02-21 3:41PM EDT | 2024-03-15 | 101.00 | 109.55 | 111.35 | 0.00 | - | 10 | 23 | 0.00% |
| AAPL240621C00050000 | 2023-03-21 3:47PM EDT | 2024-06-21 | 111.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AAPL240920C00050000 | 2023-02-16 11:01AM EDT | 2024-09-20 | 107.50 | 106.25 | 108.70 | 0.00 | - | 1 | 2 | 0.00% |
| AAPL241220C00050000 | 2023-03-21 3:40PM EDT | 2024-12-20 | 112.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL250117C00050000 | 2023-03-30 11:45AM EDT | 2025-01-17 | 115.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL250620C00050000 | 2023-03-30 10:01AM EDT | 2025-06-20 | 115.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL251219C00050000 | 2023-03-30 10:01AM EDT | 2025-12-19 | 115.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230331P00050000 | 2023-03-20 9:42AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL230406P00050000 | 2023-03-07 10:55AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAPL230421P00050000 | 2023-03-27 12:45PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| AAPL230428P00050000 | 2023-03-22 9:36AM EDT | 2023-04-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL230721P00050000 | 2023-03-30 12:55PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AAPL230818P00050000 | 2023-03-29 12:27PM EDT | 2023-08-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AAPL231117P00050000 | 2023-03-29 1:39PM EDT | 2023-11-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| AAPL240119P00050000 | 2023-03-30 2:56PM EDT | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AAPL240315P00050000 | 2023-03-14 3:39PM EDT | 2024-03-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| AAPL240621P00050000 | 2023-03-30 10:11AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAPL240920P00050000 | 2023-03-28 11:25AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAPL241220P00050000 | 2023-03-28 10:54AM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AAPL250117P00050000 | 2023-03-30 2:14PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 12.50% |
| AAPL250620P00050000 | 2023-03-30 11:37AM EDT | 2025-06-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAPL251219P00050000 | 2023-03-30 10:46AM EDT | 2025-12-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
