Mercados españoles cerrados en 2 hrs 4 min
IBEX 35
10.711,70 -53,30 (-0,50%) Euro Stoxx 50
4.925,31 -11,26 (-0,23%) Dólar/Euro
1,0672 +0,0026 (+0,25%) Petróleo Brent
86,38 -0,73 (-0,84%) Oro
2.388,80 -9,20 (-0,38%) Bitcoin EUR
60.627,21 +2.133,08 (+3,65%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:275.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00275000 | 2024-04-18 9:51AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,674 | 50.00% |
| AAPL240517C00275000 | 2024-03-19 10:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 1,509 | 57.81% |
| AAPL240621C00275000 | 2024-04-15 9:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 1,440 | 25.00% |
| AAPL240719C00275000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 316 | 25.00% |
| AAPL241018C00275000 | 2024-04-18 11:51AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 837 | 12.50% |
| AAPL241115C00275000 | 2024-04-18 11:59AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 200 | 334 | 12.50% |
| AAPL241220C00275000 | 2024-04-18 1:19PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 55 | 10,291 | 12.50% |
| AAPL250117C00275000 | 2024-04-18 9:36AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13,188 | 12.50% |
| AAPL250919C00275000 | 2024-04-17 10:20AM EDT | 2025-09-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 18 | 448 | 6.25% |
| AAPL260116C00275000 | 2024-04-18 3:12PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 6.25% |
| AAPL260618C00275000 | 2024-04-16 3:36PM EDT | 2026-06-18 | 4.49 | 0.00 | 0.00 | 0.00 | - | 20 | 260 | 6.25% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00275000 | 2024-03-14 3:27PM EDT | 2024-04-19 | 102.34 | 97.80 | 99.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621P00275000 | 2024-04-02 3:44PM EDT | 2024-06-21 | 105.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250117P00275000 | 2023-04-13 2:59PM EDT | 2025-01-17 | 109.80 | 101.20 | 103.60 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116P00275000 | 2023-12-28 4:12PM EDT | 2026-01-16 | 81.10 | 80.80 | 84.50 | 0.00 | - | 320 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.