Mercados españoles cerrados en 4 hrs 15 min
IBEX 35
9.262,50 -56,50 (-0,61%) Euro Stoxx 50
4.120,31 -17,32 (-0,42%) Dólar/Euro
1,0476 -0,0005 (-0,05%) Petróleo Brent
90,00 -0,71 (-0,78%) Oro
1.841,00 -6,20 (-0,34%) Bitcoin EUR
26.359,01 -651,79 (-2,41%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:275.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020C00275000 | 2023-09-12 1:41PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,066 | 50.00% |
| AAPL231117C00275000 | 2023-09-28 2:37PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,288 | 25.00% |
| AAPL231215C00275000 | 2023-10-02 3:27PM EDT | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,108 | 25.00% |
| AAPL240119C00275000 | 2023-10-02 2:44PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 1,935 | 12.50% |
| AAPL240216C00275000 | 2023-10-02 10:17AM EDT | 2024-02-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| AAPL240315C00275000 | 2023-09-28 9:48AM EDT | 2024-03-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,856 | 12.50% |
| AAPL240419C00275000 | 2023-09-25 1:09PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 12.50% |
| AAPL240621C00275000 | 2023-09-28 10:16AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 12.50% |
| AAPL241220C00275000 | 2023-09-18 2:13PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 937 | 6.25% |
| AAPL250117C00275000 | 2023-10-02 3:33PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 1,290 | 6.25% |
| AAPL260116C00275000 | 2023-09-26 2:28PM EDT | 2026-01-16 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020P00275000 | 2022-12-21 1:27PM EDT | 2023-10-20 | 139.80 | 136.00 | 138.30 | 0.00 | - | - | 0 | 402.20% |
| AAPL240119P00275000 | 2023-02-02 2:48PM EDT | 2024-01-19 | 124.45 | 122.60 | 124.85 | 0.00 | - | 1 | 0 | 127.33% |
| AAPL240315P00275000 | 2022-12-21 1:27PM EDT | 2024-03-15 | 139.65 | 135.40 | 138.90 | 0.00 | - | - | 0 | 132.86% |
| AAPL240621P00275000 | 2023-07-18 10:52AM EDT | 2024-06-21 | 81.23 | 99.10 | 101.50 | 0.00 | - | 2 | 0 | 25.27% |
| AAPL250117P00275000 | 2023-04-13 2:59PM EDT | 2025-01-17 | 109.80 | 101.20 | 103.60 | 0.00 | - | 2 | 0 | 28.20% |
© 2023 Yahoo. Todos los derechos reservados.
