Mercados españoles cerrados en 4 hrs 37 min
IBEX 35
9.490,80 +64,00 (+0,68%) Euro Stoxx 50
4.201,59 +40,03 (+0,96%) Dólar/Euro
1,0612 +0,0045 (+0,42%) Petróleo Brent
95,98 +0,60 (+0,63%) Oro
1.889,60 +11,00 (+0,59%) Bitcoin EUR
25.497,62 +493,93 (+1,98%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:270.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020C00270000 | 2023-09-14 9:30AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,127 | 50.00% |
| AAPL231117C00270000 | 2023-09-28 10:31AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 2,305 | 25.00% |
| AAPL231215C00270000 | 2023-09-27 2:22PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 1,038 | 25.00% |
| AAPL240119C00270000 | 2023-09-27 9:59AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AAPL240216C00270000 | 2023-09-11 10:42AM EDT | 2024-02-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL240315C00270000 | 2023-09-25 3:30PM EDT | 2024-03-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL240419C00270000 | 2023-09-13 1:05PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| AAPL240621C00270000 | 2023-09-28 9:30AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2,228 | 12.50% |
| AAPL240920C00270000 | 2023-09-27 2:21PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 473 | 12.50% |
| AAPL241220C00270000 | 2023-09-27 2:20PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 6.25% |
| AAPL250117C00270000 | 2023-09-28 1:51PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 202 | 1,496 | 6.25% |
| AAPL250620C00270000 | 2023-09-27 9:57AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AAPL251219C00270000 | 2023-09-28 1:44PM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AAPL260116C00270000 | 2023-09-28 9:30AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020P00270000 | 2023-09-27 3:15PM EDT | 2023-10-20 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL231117P00270000 | 2023-06-07 9:30AM EDT | 2023-11-17 | 91.58 | 77.95 | 79.85 | 0.00 | - | - | 0 | 0.00% |
| AAPL231215P00270000 | 2023-05-08 3:22PM EDT | 2023-12-15 | 96.55 | 90.30 | 94.10 | 0.00 | - | - | 0 | 0.00% |
| AAPL240119P00270000 | 2023-08-14 2:44PM EDT | 2024-01-19 | 90.85 | 94.60 | 97.60 | 0.00 | - | 1,500 | 0 | 0.00% |
| AAPL240315P00270000 | 2022-12-30 1:02PM EDT | 2024-03-15 | 141.05 | 122.45 | 125.65 | 0.00 | - | 2 | 0 | 108.19% |
| AAPL240621P00270000 | 2023-08-08 12:24PM EDT | 2024-06-21 | 91.27 | 91.00 | 94.55 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240920P00270000 | 2023-08-07 11:16AM EDT | 2024-09-20 | 92.35 | 86.15 | 87.85 | 0.00 | - | - | 0 | 0.00% |
| AAPL250117P00270000 | 2023-09-25 10:21AM EDT | 2025-01-17 | 95.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250620P00270000 | 2023-08-08 12:01PM EDT | 2025-06-20 | 92.00 | 90.90 | 94.70 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL251219P00270000 | 2023-09-06 10:21AM EDT | 2025-12-19 | 85.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
