Mercados españoles abiertos en 2 hrs 43 min
S&P 500
3.936,97 -65,90 (-1,65%) Nasdaq
11.669,96 -190,15 (-1,60%) NIKKEI 225
27.400,46 -66,15 (-0,24%) Dólar/Euro
1,0910 +0,0045 (+0,41%) Petróleo Brent
76,08 -0,61 (-0,80%) Bitcoin EUR
25.090,43 -819,35 (-3,16%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230421C00270000 | 2023-03-20 10:07AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL230519C00270000 | 2023-02-24 4:45PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL230616C00270000 | 2023-03-09 10:55AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL230721C00270000 | 2023-03-21 1:12PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| AAPL230915C00270000 | 2023-03-17 9:54AM EDT | 2023-09-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AAPL231020C00270000 | 2023-03-21 9:42AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL231215C00270000 | 2023-03-17 3:20PM EDT | 2023-12-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL240119C00270000 | 2023-03-22 2:46PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL240315C00270000 | 2023-03-10 1:04PM EDT | 2024-03-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL240621C00270000 | 2023-03-22 3:04PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AAPL240920C00270000 | 2023-03-22 3:15PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAPL250117C00270000 | 2023-03-22 2:38PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL250620C00270000 | 2023-02-24 1:52PM EDT | 2025-06-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAPL251219C00270000 | 2023-03-22 3:34PM EDT | 2025-12-19 | 6.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230519P00270000 | 2022-11-15 2:23PM EDT | 2023-05-19 | 119.90 | 132.90 | 133.60 | 0.00 | - | 1 | 0 | 189.80% |
| AAPL230616P00270000 | 2022-11-11 2:31PM EDT | 2023-06-16 | 120.55 | 127.40 | 128.30 | 0.00 | - | 1 | 0 | 136.71% |
| AAPL230721P00270000 | 2023-02-21 3:42PM EDT | 2023-07-21 | 121.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL230915P00270000 | 2022-09-29 2:49PM EDT | 2023-09-15 | 128.77 | 113.50 | 115.05 | 0.00 | - | 170 | 0 | 51.27% |
| AAPL240119P00270000 | 2022-10-14 12:09PM EDT | 2024-01-19 | 130.59 | 119.40 | 121.35 | 0.00 | - | 4 | 0 | 57.08% |
| AAPL240315P00270000 | 2022-12-30 1:02PM EDT | 2024-03-15 | 141.05 | 122.45 | 125.65 | 0.00 | - | 2 | 0 | 59.90% |
| AAPL240621P00270000 | 2022-12-27 12:41PM EDT | 2024-06-21 | 140.39 | 124.85 | 127.45 | 0.00 | - | 2 | 0 | 56.60% |
| AAPL250117P00270000 | 2022-09-21 11:51AM EDT | 2025-01-17 | 113.62 | 123.05 | 126.95 | 0.00 | - | 1,000 | 0 | 47.95% |
© 2023 Yahoo. Todos los derechos reservados.
