Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 29 | 2024-04-05 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 30 | 2024-04-12 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 2,023 | 2024-04-19 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 8 | 2024-04-26 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 1,395 | 2024-05-17 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 1,263 | 2024-06-21 | 90.00 | 0.00 | - | 8 | 0 |
0.05 | 0.00 | - | 15 | 961 | 2024-07-19 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 692 | 2024-09-20 | 93.72 | +13.81 | +17.28% | 1 | 0 |
0.24 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
0.19 | 0.00 | - | 7 | 29 | 2024-11-15 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 726 | 2024-12-20 | 72.50 | 0.00 | - | 1 | 0 |
0.40 | +0.03 | +8.11% | 10 | 22,446 | 2025-01-17 | 67.74 | 0.00 | - | 1 | 0 |
2.02 | 0.00 | - | 1 | 8 | 2025-09-19 | 71.50 | 0.00 | - | 15 | 0 |
3.20 | 0.00 | - | 13 | 255 | 2026-01-16 | 80.20 | 0.00 | - | 1 | 0 |
5.19 | -0.11 | -2.08% | 2 | 148 | 2026-06-18 | - | - | - | - | - |