Mercados españoles abiertos en 4 hrs 6 min
S&P 500
4.299,70 +25,19 (+0,59%) Nasdaq
13.201,28 +108,43 (+0,83%) NIKKEI 225
31.836,24 -36,28 (-0,11%) Dólar/Euro
1,0582 +0,0015 (+0,14%) Petróleo Brent
95,11 -0,27 (-0,28%) Bitcoin EUR
25.434,79 +506,54 (+2,03%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230929C00255000 | 2023-09-27 10:52AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 230 | 237.50% |
| AAPL231006C00255000 | 2023-09-11 9:31AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 39 | 84.38% |
| AAPL231013C00255000 | 2023-09-12 1:14PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 7 | 62.50% |
| AAPL231020C00255000 | 2023-09-28 12:13PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,320 | 51.56% |
| AAPL231027C00255000 | 2023-09-12 1:33PM EDT | 2023-10-27 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 46.88% |
| AAPL231117C00255000 | 2023-09-27 11:30AM EDT | 2023-11-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 686 | 39.84% |
| AAPL231215C00255000 | 2023-09-28 3:43PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 40 | 590 | 32.81% |
| AAPL240119C00255000 | 2023-09-28 10:45AM EDT | 2024-01-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 1,419 | 27.93% |
| AAPL240216C00255000 | 2023-09-28 10:18AM EDT | 2024-02-16 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 1 | 53 | 26.76% |
| AAPL240315C00255000 | 2023-09-19 9:30AM EDT | 2024-03-15 | 0.16 | 0.10 | 0.13 | 0.00 | - | 1 | 585 | 25.59% |
| AAPL240419C00255000 | 2023-09-22 3:42PM EDT | 2024-04-19 | 0.24 | 0.16 | 0.20 | 0.00 | - | 2 | 140 | 24.66% |
| AAPL240621C00255000 | 2023-09-27 3:18PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.46 | -0.04 | -8.70% | 12 | 2,005 | 24.48% |
| AAPL240920C00255000 | 2023-09-28 10:13AM EDT | 2024-09-20 | 0.99 | 0.96 | 1.04 | -0.02 | -1.98% | 7 | 913 | 24.55% |
| AAPL241220C00255000 | 2023-09-28 1:02PM EDT | 2024-12-20 | 2.07 | 1.91 | 2.23 | -0.57 | -21.59% | 1 | 171 | 26.00% |
| AAPL250117C00255000 | 2023-09-28 3:33PM EDT | 2025-01-17 | 2.45 | 2.31 | 2.60 | 0.00 | - | 12 | 1,918 | 26.22% |
| AAPL260116C00255000 | 2023-09-26 2:07PM EDT | 2026-01-16 | 8.40 | 7.40 | 8.75 | 0.00 | - | 4 | 5 | 28.82% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230929P00255000 | 2023-09-28 12:19PM EDT | 2023-09-29 | 82.95 | 83.50 | 85.10 | -1.55 | -1.83% | 2 | 0 | 440.23% |
| AAPL231006P00255000 | 2023-09-27 3:15PM EDT | 2023-10-06 | 84.50 | 83.45 | 85.70 | 0.00 | - | 1 | 0 | 129.69% |
| AAPL231020P00255000 | 2023-09-21 10:18AM EDT | 2023-10-20 | 79.15 | 83.20 | 85.50 | 0.00 | - | - | 0 | 62.11% |
| AAPL231117P00255000 | 2023-07-26 3:24PM EDT | 2023-11-17 | 60.42 | 74.80 | 77.60 | 0.00 | - | - | 0 | 0.00% |
| AAPL231215P00255000 | 2023-09-27 3:28PM EDT | 2023-12-15 | 84.87 | 83.15 | 85.70 | 0.00 | - | 10 | 0 | 55.96% |
| AAPL240119P00255000 | 2023-04-13 3:33PM EDT | 2024-01-19 | 89.50 | 81.70 | 83.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240621P00255000 | 2023-08-16 10:48AM EDT | 2024-06-21 | 76.94 | 78.65 | 82.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL240920P00255000 | 2023-08-31 10:52AM EDT | 2024-09-20 | 66.75 | 82.40 | 86.20 | 0.00 | - | 1 | 0 | 28.06% |
| AAPL250117P00255000 | 2023-09-11 2:36PM EDT | 2025-01-17 | 75.03 | 82.35 | 86.15 | 0.00 | - | 2 | 0 | 24.18% |
| AAPL260116P00255000 | 2023-09-27 12:15PM EDT | 2026-01-16 | 85.20 | 82.00 | 87.00 | 0.00 | - | 4 | 0 | 20.03% |
© 2023 Yahoo. Todos los derechos reservados.
