Mercados españoles cerrados
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0647 -0,0027 (-0,26%) Petróleo Brent
86,90 -0,39 (-0,45%) Bitcoin EUR
59.623,86 +1.992,17 (+3,46%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:245.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,725 | 2024-04-19 | 51.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,623 | 2024-05-17 | 72.23 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 5 | 6,179 | 2024-06-21 | 74.96 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 6,543 | 2024-07-19 | - | - | - | - | - |
| 0.11 | -0.12 | -52.17% | 1 | 859 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 50 | 5,268 | 2024-09-20 | 60.23 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 200 | 197 | 2024-10-18 | - | - | - | - | - |
| 0.36 | -0.09 | -20.00% | 1 | 206 | 2024-11-15 | - | - | - | - | - |
| 0.53 | -0.31 | -36.90% | 1 | 3,005 | 2024-12-20 | 59.10 | 0.00 | - | 2 | 0 |
| 0.64 | -0.05 | -7.25% | 56 | 9,900 | 2025-01-17 | 74.92 | 0.00 | - | 2 | 0 |
| 1.15 | -0.13 | -10.16% | 3 | 434 | 2025-03-21 | 72.00 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 5 | 4,125 | 2025-06-20 | 54.50 | 0.00 | - | 70 | 0 |
| 3.55 | 0.00 | - | 2 | 376 | 2025-09-19 | 62.55 | 0.00 | - | - | 0 |
| 4.74 | 0.00 | - | 20 | 469 | 2025-12-19 | 69.72 | 0.00 | - | 5 | 1 |
| 5.34 | -0.11 | -2.02% | 4 | 1,638 | 2026-01-16 | 55.32 | 0.00 | - | 4 | 1 |
| 7.51 | -0.54 | -6.71% | 8 | 134 | 2026-06-18 | 76.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.