Llamadaspara6 de octubre de 2023
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|
AAPL231006C00240000 | 2023-09-12 10:27AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 632 | 84.38% |
AAPL231013C00240000 | 2023-09-20 11:27AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 567 | 56.25% |
AAPL231020C00240000 | 2023-09-21 10:05AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,144 | 48.44% |
AAPL231027C00240000 | 2023-09-28 11:56AM EDT | 2023-10-27 | 0.01 | 0.00 | 0.75 | 0.00 | - | 54 | 831 | 64.75% |
AAPL231117C00240000 | 2023-09-28 3:48PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 47 | 1,825 | 41.02% |
AAPL231215C00240000 | 2023-09-29 1:15PM EDT | 2023-12-15 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 4 | 3,423 | 29.30% |
AAPL240119C00240000 | 2023-09-29 11:16AM EDT | 2024-01-19 | 0.07 | 0.06 | 0.08 | 0.00 | - | 10 | 11,839 | 25.59% |
AAPL240216C00240000 | 2023-09-28 1:28PM EDT | 2024-02-16 | 0.14 | 0.12 | 0.15 | 0.00 | - | 32 | 5,499 | 24.85% |
AAPL240315C00240000 | 2023-09-29 3:36PM EDT | 2024-03-15 | 0.23 | 0.21 | 0.23 | -0.01 | -4.17% | 2 | 1,843 | 24.10% |
AAPL240419C00240000 | 2023-09-29 1:51PM EDT | 2024-04-19 | 0.35 | 0.35 | 0.38 | +0.01 | +2.94% | 11 | 892 | 23.71% |
AAPL240621C00240000 | 2023-09-29 1:14PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.90 | -0.02 | -2.30% | 18 | 3,776 | 24.28% |
AAPL240920C00240000 | 2023-09-28 2:30PM EDT | 2024-09-20 | 1.84 | 1.85 | 2.27 | 0.00 | - | 304 | 1,910 | 25.97% |
AAPL241220C00240000 | 2023-09-28 10:06AM EDT | 2024-12-20 | 3.30 | 2.84 | 4.35 | 0.00 | - | 1 | 852 | 27.97% |
AAPL250117C00240000 | 2023-09-29 3:34PM EDT | 2025-01-17 | 4.05 | 3.50 | 4.95 | +0.15 | +3.85% | 14 | 1,827 | 28.30% |
AAPL250620C00240000 | 2023-09-29 3:45PM EDT | 2025-06-20 | 6.97 | 6.05 | 8.15 | +0.32 | +4.81% | 12 | 352 | 29.42% |
AAPL251219C00240000 | 2023-09-27 2:34PM EDT | 2025-12-19 | 10.25 | 9.55 | 11.75 | 0.00 | - | 5 | 1,712 | 30.15% |
AAPL260116C00240000 | 2023-09-29 2:57PM EDT | 2026-01-16 | 10.75 | 10.35 | 11.30 | +0.10 | +0.94% | 14 | 64 | 29.14% |