Mercados españoles cerrados en 1 hr 31 mins
IBEX 35
9.366,90 -135,10 (-1,42%) Euro Stoxx 50
4.155,17 -51,99 (-1,24%) Dólar/Euro
1,0604 -0,0043 (-0,40%) Petróleo Brent
93,39 +0,12 (+0,13%) Oro
1.943,30 -2,30 (-0,12%) Bitcoin EUR
24.693,33 -398,56 (-1,59%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:58AM EDT. Mercado abierto.
Precio de ejercicio:210.00
Llamadas
29 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4,005 | 2023-09-29 | 35.18 | +3.36 | +10.56% | 4 | 2 |
| 0.01 | 0.00 | - | 248 | 922 | 2023-10-06 | 35.20 | +2.25 | +6.83% | 2 | 0 |
| 0.02 | 0.00 | - | 384 | 896 | 2023-10-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 25,796 | 2023-10-20 | 34.64 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 461 | 2023-10-27 | 34.90 | 0.00 | - | - | - |
| 0.12 | -0.01 | -7.69% | 2 | 16 | 2023-11-03 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 2 | 14,214 | 2023-11-17 | 34.75 | 0.00 | - | 1 | 10 |
| 0.37 | 0.00 | - | 696 | 14,840 | 2023-12-15 | 32.40 | 0.00 | - | 10 | 0 |
| 0.76 | -0.02 | -2.56% | 8 | 60,685 | 2024-01-19 | 32.00 | 0.00 | - | 25 | 5 |
| 1.44 | 0.00 | - | 46 | 2,722 | 2024-02-16 | 32.05 | 0.00 | - | 1 | 2 |
| 2.00 | -0.04 | -1.96% | 19 | 7,526 | 2024-03-15 | 33.46 | 0.00 | - | 1 | 5 |
| 2.86 | 0.00 | - | 641 | 1,327 | 2024-04-19 | 31.83 | 0.00 | - | 1 | 30 |
| 4.93 | 0.00 | - | 16 | 11,625 | 2024-06-21 | 35.40 | 0.00 | - | 40 | 1,741 |
| 7.76 | 0.00 | - | 127 | 9,952 | 2024-09-20 | 33.31 | 0.00 | - | 4 | 3,576 |
| 11.26 | 0.00 | - | 107 | 2,089 | 2024-12-20 | 37.10 | 0.00 | - | 1 | 1,634 |
| 11.40 | -0.15 | -1.30% | 9 | 5,897 | 2025-01-17 | 36.55 | 0.00 | - | 10 | 2,424 |
| 16.85 | 0.00 | - | 102 | 673 | 2025-06-20 | 36.73 | 0.00 | - | 10 | 211 |
| 20.62 | 0.00 | - | 13 | 1,168 | 2025-12-19 | 38.87 | 0.00 | - | 21 | 1,301 |
| 21.50 | 0.00 | - | 3 | 44 | 2026-01-16 | 38.05 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. Todos los derechos reservados.
