Mercados españoles cerrados en 1 hr 43 mins
IBEX 35
9.356,20 -145,80 (-1,53%) Euro Stoxx 50
4.148,46 -58,70 (-1,40%) Dólar/Euro
1,0601 -0,0046 (-0,43%) Petróleo Brent
93,50 +0,23 (+0,25%) Oro
1.943,00 -2,60 (-0,13%) Bitcoin EUR
24.641,07 -452,41 (-1,80%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Precio de ejercicio:195.00
Llamadas
29 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 13,768 | 2023-09-29 | 19.00 | 0.00 | - | 847 | 123 |
| 0.04 | 0.00 | - | 332 | 9,243 | 2023-10-06 | 19.37 | 0.00 | - | 1 | 2 |
| 0.07 | -0.01 | -12.50% | 1 | 4,444 | 2023-10-13 | 17.45 | 0.00 | - | 6 | 7 |
| 0.13 | -0.01 | -7.14% | 3 | 46,556 | 2023-10-20 | 19.55 | 0.00 | - | 9,564 | 3,698 |
| 0.23 | 0.00 | - | 368 | 2,188 | 2023-10-27 | 20.40 | 0.00 | - | 1 | 2 |
| 0.66 | 0.00 | - | - | 220 | 2023-11-03 | 20.10 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1,072 | 29,937 | 2023-11-17 | 20.00 | 0.00 | - | 16 | 10,683 |
| 1.70 | -0.05 | -2.86% | 5 | 22,223 | 2023-12-15 | 20.34 | 0.00 | - | 29 | 6,659 |
| 2.78 | -0.07 | -2.46% | 1 | 35,959 | 2024-01-19 | 20.53 | 0.00 | - | 3 | 13,785 |
| 4.40 | 0.00 | - | 127 | 2,497 | 2024-02-16 | 21.35 | 0.00 | - | 5 | 1,048 |
| 5.30 | 0.00 | - | 147 | 5,637 | 2024-03-15 | 22.45 | +1.98 | +9.67% | 1 | 8,385 |
| 6.54 | 0.00 | - | 105 | 966 | 2024-04-19 | 20.90 | 0.00 | - | 5 | 96 |
| 9.30 | 0.00 | - | 423 | 11,736 | 2024-06-21 | 23.20 | 0.00 | - | 2 | 7,219 |
| 12.62 | 0.00 | - | 144 | 7,150 | 2024-09-20 | 23.75 | 0.00 | - | 1 | 2,647 |
| 16.10 | 0.00 | - | 53 | 1,358 | 2024-12-20 | 23.85 | 0.00 | - | 5 | 876 |
| 17.25 | 0.00 | - | 14 | 5,040 | 2025-01-17 | 25.80 | 0.00 | - | 1 | 4,066 |
| 22.04 | 0.00 | - | 12 | 1,382 | 2025-06-20 | 27.52 | 0.00 | - | 3 | 64 |
| 27.10 | 0.00 | - | 12 | 1,588 | 2025-12-19 | 30.31 | 0.00 | - | 24 | 1,574 |
| 27.66 | 0.00 | - | 17 | 21 | 2026-01-16 | 29.90 | 0.00 | - | 6 | 20 |
© 2023 Yahoo. Todos los derechos reservados.
