Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0733 +0,0032 (+0,30%) Petróleo Brent
89,20 +1,18 (+1,34%) Bitcoin EUR
60.431,46 +750,06 (+1,26%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 56 | 8,214 | 2024-04-26 | 21.05 | +0.15 | +0.72% | 18 | 4 |
| 0.13 | +0.05 | +62.50% | 5,084 | 8,893 | 2024-05-03 | 20.85 | -0.02 | -0.10% | 2 | 0 |
| 0.24 | +0.03 | +14.29% | 5,446 | 11,634 | 2024-05-10 | 23.37 | 0.00 | - | 9 | 0 |
| 0.35 | +0.06 | +20.69% | 1,474 | 37,595 | 2024-05-17 | 20.00 | -1.50 | -6.98% | 88 | 1,453 |
| 0.43 | +0.07 | +19.44% | 187 | 2,435 | 2024-05-24 | 21.55 | -0.50 | -2.27% | 1 | 11 |
| 0.50 | +0.04 | +8.70% | 319 | 882 | 2024-05-31 | 23.20 | 0.00 | - | 3 | 0 |
| 1.21 | +0.15 | +14.15% | 2,506 | 51,504 | 2024-06-21 | 21.15 | +0.08 | +0.38% | 189 | 20,595 |
| 1.85 | +0.20 | +12.12% | 1,091 | 13,865 | 2024-07-19 | 21.15 | -2.15 | -9.23% | 12 | 3,889 |
| 2.88 | +0.30 | +11.63% | 161 | 12,728 | 2024-08-16 | 21.50 | -0.77 | -3.46% | 1 | 2,276 |
| 3.86 | +0.26 | +7.22% | 271 | 20,500 | 2024-09-20 | 21.45 | -1.17 | -5.17% | 70 | 12,940 |
| 4.65 | +0.35 | +8.14% | 76 | 2,242 | 2024-10-18 | 26.00 | 0.00 | - | 14 | 219 |
| 6.00 | +0.35 | +6.19% | 50 | 2,406 | 2024-11-15 | 22.56 | -1.91 | -7.81% | 3 | 320 |
| 6.94 | +0.34 | +5.15% | 250 | 11,669 | 2024-12-20 | 25.75 | 0.00 | - | 1 | 21,420 |
| 8.07 | +0.43 | +5.63% | 107 | 54,669 | 2025-01-17 | 23.48 | -0.47 | -1.96% | 21 | 22,958 |
| 10.00 | +0.39 | +4.06% | 10 | 5,876 | 2025-03-21 | 25.49 | 0.00 | - | 535 | 767 |
| 13.06 | +0.26 | +2.03% | 70 | 6,052 | 2025-06-20 | 25.75 | 0.00 | - | 9 | 3,537 |
| 15.56 | +0.78 | +5.28% | 10 | 590 | 2025-09-19 | 26.45 | 0.00 | - | 1 | 287 |
| 17.50 | 0.00 | - | 1 | 2,859 | 2025-12-19 | 27.50 | 0.00 | - | 1 | 2,769 |
| 19.20 | +0.50 | +2.67% | 7 | 6,067 | 2026-01-16 | 29.35 | 0.00 | - | 13 | 1,656 |
| 22.65 | 0.00 | - | 9 | 5,004 | 2026-06-18 | 32.50 | 0.00 | - | 8 | 2,259 |
| 26.78 | +0.67 | +2.57% | 60 | 496 | 2026-12-18 | 33.15 | 0.00 | - | 9 | 20 |
© 2024 Yahoo. Todos los derechos reservados.