Mercados españoles cerrados en 1 hr 6 mins
IBEX 35
9.373,50 -128,50 (-1,35%) Euro Stoxx 50
4.159,96 -47,20 (-1,12%) Dólar/Euro
1,0589 -0,0059 (-0,55%) Petróleo Brent
93,33 +0,06 (+0,06%) Oro
1.942,00 -3,60 (-0,19%) Bitcoin EUR
24.672,27 -441,50 (-1,76%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:24AM EDT. Mercado abierto.
Precio de ejercicio:190.00
Llamadas
29 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1,636 | 24,769 | 2023-09-29 | 15.05 | +0.85 | +5.99% | 10 | 2,770 |
| 0.07 | -0.03 | -30.00% | 728 | 9,093 | 2023-10-06 | 14.40 | 0.00 | - | 1,003 | 919 |
| 0.18 | -0.04 | -18.18% | 463 | 5,278 | 2023-10-13 | 13.22 | 0.00 | - | 3 | 688 |
| 0.30 | -0.04 | -11.76% | 525 | 51,197 | 2023-10-20 | 15.05 | -0.05 | -0.33% | 1 | 22,938 |
| 0.56 | -0.01 | -1.75% | 122 | 7,517 | 2023-10-27 | 15.33 | 0.00 | - | 238 | 460 |
| 1.25 | -0.03 | -2.34% | 26 | 328 | 2023-11-03 | 15.55 | 0.00 | - | - | 217 |
| 1.80 | +0.01 | +0.56% | 229 | 45,731 | 2023-11-17 | 15.76 | -0.04 | -0.25% | 37 | 25,550 |
| 2.89 | +0.05 | +1.76% | 74 | 33,680 | 2023-12-15 | 16.80 | +0.40 | +2.44% | 2 | 7,547 |
| 4.19 | +0.03 | +0.72% | 306 | 50,875 | 2024-01-19 | 17.10 | 0.00 | - | 619 | 38,757 |
| 5.95 | 0.00 | - | 148 | 3,405 | 2024-02-16 | 17.99 | +0.19 | +1.07% | 78 | 1,254 |
| 7.00 | -0.05 | -0.71% | 90 | 7,326 | 2024-03-15 | 16.90 | 0.00 | - | 2 | 18,262 |
| 8.58 | 0.00 | - | 9 | 1,247 | 2024-04-19 | 19.14 | 0.00 | - | 1 | 210 |
| 11.24 | -0.09 | -0.79% | 3 | 11,829 | 2024-06-21 | 19.17 | 0.00 | - | 31 | 15,792 |
| 14.85 | -0.25 | -1.66% | 3 | 6,951 | 2024-09-20 | 22.00 | 0.00 | - | 1 | 4,119 |
| 18.30 | +0.10 | +0.55% | 52 | 1,763 | 2024-12-20 | 23.50 | +0.70 | +3.07% | 1 | 2,720 |
| 19.19 | -0.61 | -3.08% | 2 | 13,751 | 2025-01-17 | 23.90 | +0.45 | +1.92% | 2 | 8,331 |
| 24.56 | 0.00 | - | 7 | 2,747 | 2025-06-20 | 23.72 | 0.00 | - | 1 | 1,963 |
| 29.10 | 0.00 | - | 77 | 2,052 | 2025-12-19 | 28.25 | +2.85 | +11.22% | 1 | 1,942 |
| 29.91 | 0.00 | - | 24 | 154 | 2026-01-16 | 27.29 | 0.00 | - | 9 | 16 |
© 2023 Yahoo. Todos los derechos reservados.
