AAPL - Apple Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:190.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230609C00190000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 0.13 | 0.00 | 0.00 | 0.00 | - | 154,456 | 60,318 | 12.50% |
| AAPL230616C00190000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 37,644 | 42,431 | 6.25% |
| AAPL230623C00190000 | 2023-06-05 3:59PM EDT | 2023-06-23 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9,512 | 10,510 | 6.25% |
| AAPL230630C00190000 | 2023-06-05 3:59PM EDT | 2023-06-30 | 0.86 | 0.00 | 0.00 | 0.00 | - | 11,440 | 17,240 | 6.25% |
| AAPL230707C00190000 | 2023-06-05 3:59PM EDT | 2023-07-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4,491 | 4,129 | 3.13% |
| AAPL230714C00190000 | 2023-06-05 3:57PM EDT | 2023-07-14 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1,236 | 995 | 3.13% |
| AAPL230721C00190000 | 2023-06-05 3:59PM EDT | 2023-07-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15,679 | 27,507 | 3.13% |
| AAPL230818C00190000 | 2023-06-05 3:59PM EDT | 2023-08-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15,482 | 28,419 | 3.13% |
| AAPL230915C00190000 | 2023-06-05 3:59PM EDT | 2023-09-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2,461 | 30,477 | 3.13% |
| AAPL231020C00190000 | 2023-06-05 3:59PM EDT | 2023-10-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2,032 | 9,889 | 1.56% |
| AAPL231117C00190000 | 2023-06-05 3:54PM EDT | 2023-11-17 | 7.96 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 1.56% |
| AAPL231215C00190000 | 2023-06-05 3:46PM EDT | 2023-12-15 | 8.71 | 0.00 | 0.00 | 0.00 | - | 465 | 10,118 | 1.56% |
| AAPL240119C00190000 | 2023-06-05 3:59PM EDT | 2024-01-19 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1,388 | 24,153 | 1.56% |
| AAPL240315C00190000 | 2023-06-05 3:55PM EDT | 2024-03-15 | 13.22 | 0.00 | 0.00 | 0.00 | - | 374 | 3,256 | 1.56% |
| AAPL240621C00190000 | 2023-06-05 3:51PM EDT | 2024-06-21 | 16.68 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
| AAPL240920C00190000 | 2023-06-05 3:44PM EDT | 2024-09-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 99 | 876 | 1.56% |
| AAPL241220C00190000 | 2023-06-05 3:16PM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.78% |
| AAPL250117C00190000 | 2023-06-05 3:53PM EDT | 2025-01-17 | 24.15 | 0.00 | 0.00 | 0.00 | - | 151 | 4,639 | 0.78% |
| AAPL250620C00190000 | 2023-06-05 3:02PM EDT | 2025-06-20 | 28.98 | 0.00 | 0.00 | 0.00 | - | 24 | 516 | 0.78% |
| AAPL251219C00190000 | 2023-06-05 3:57PM EDT | 2025-12-19 | 32.34 | 0.00 | 0.00 | 0.00 | - | 171 | 1,337 | 0.78% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230609P00190000 | 2023-06-05 3:57PM EDT | 2023-06-09 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2,213 | 3,399 | 0.00% |
| AAPL230616P00190000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1,420 | 1,710 | 0.00% |
| AAPL230623P00190000 | 2023-06-05 2:50PM EDT | 2023-06-23 | 10.24 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| AAPL230630P00190000 | 2023-06-05 3:25PM EDT | 2023-06-30 | 11.05 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| AAPL230707P00190000 | 2023-06-05 3:51PM EDT | 2023-07-07 | 11.55 | 0.00 | 0.00 | 0.00 | - | 149 | 123 | 0.00% |
| AAPL230714P00190000 | 2023-06-05 3:53PM EDT | 2023-07-14 | 11.12 | 0.00 | 0.00 | 0.00 | - | 60 | 56 | 0.00% |
| AAPL230721P00190000 | 2023-06-05 3:58PM EDT | 2023-07-21 | 11.21 | 0.00 | 0.00 | 0.00 | - | 2,587 | 0 | 0.00% |
| AAPL230818P00190000 | 2023-06-05 3:57PM EDT | 2023-08-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| AAPL230915P00190000 | 2023-06-05 3:17PM EDT | 2023-09-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 88 | 431 | 0.00% |
| AAPL231020P00190000 | 2023-06-05 3:07PM EDT | 2023-10-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 761 | 1,546 | 0.00% |
| AAPL231117P00190000 | 2023-06-05 3:06PM EDT | 2023-11-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 436 | 1,503 | 0.00% |
| AAPL231215P00190000 | 2023-06-05 3:08PM EDT | 2023-12-15 | 15.75 | 0.00 | 0.00 | 0.00 | - | 288 | 1,074 | 0.00% |
| AAPL240119P00190000 | 2023-06-05 3:50PM EDT | 2024-01-19 | 16.48 | 0.00 | 0.00 | 0.00 | - | 300 | 2,447 | 0.00% |
| AAPL240315P00190000 | 2023-06-05 2:46PM EDT | 2024-03-15 | 17.35 | 0.00 | 0.00 | 0.00 | - | 31 | 445 | 0.00% |
| AAPL240621P00190000 | 2023-06-05 3:40PM EDT | 2024-06-21 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1,002 | 2,481 | 0.00% |
| AAPL240920P00190000 | 2023-06-05 1:54PM EDT | 2024-09-20 | 20.23 | 0.00 | 0.00 | 0.00 | - | 14 | 114 | 0.00% |
| AAPL241220P00190000 | 2023-06-05 12:32PM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117P00190000 | 2023-05-31 9:43AM EDT | 2025-01-17 | 24.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2,151 | 0.00% |
| AAPL250620P00190000 | 2023-06-01 2:59PM EDT | 2025-06-20 | 26.05 | 0.00 | 0.00 | 0.00 | - | 6 | 445 | 0.00% |
| AAPL251219P00190000 | 2023-06-05 2:31PM EDT | 2025-12-19 | 26.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.