Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.680,20 +42,88 (+0,07%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,185 | 59,776 | 2024-04-19 | 20.00 | +2.01 | +11.17% | 50 | 2,152 |
| 0.03 | -0.01 | -25.00% | 13,035 | 28,890 | 2024-04-26 | 20.05 | +2.21 | +12.39% | 603 | 47 |
| 0.18 | -0.12 | -40.00% | 1,943 | 9,966 | 2024-05-03 | 16.90 | 0.00 | - | 5 | 176 |
| 0.34 | -0.10 | -22.73% | 762 | 3,989 | 2024-05-10 | 19.92 | +2.02 | +11.28% | 9 | 25 |
| 0.46 | -0.18 | -28.12% | 7,390 | 37,806 | 2024-05-17 | 20.13 | +1.79 | +9.76% | 154 | 12,280 |
| 0.60 | -0.20 | -25.00% | 709 | 2,572 | 2024-05-24 | 20.10 | +3.25 | +19.29% | 13 | 104 |
| 0.74 | -0.22 | -22.92% | 538 | 7,425 | 2024-05-31 | - | - | - | - | - |
| 1.45 | -0.38 | -20.77% | 2,247 | 43,848 | 2024-06-21 | 20.35 | +1.67 | +8.94% | 56 | 15,578 |
| 2.19 | -0.51 | -18.89% | 760 | 13,550 | 2024-07-19 | 20.86 | +1.83 | +9.62% | 13 | 5,020 |
| 3.35 | -0.50 | -12.99% | 434 | 4,972 | 2024-08-16 | 21.08 | +1.28 | +6.46% | 2 | 20,979 |
| 4.32 | -0.55 | -11.29% | 563 | 14,979 | 2024-09-20 | 21.69 | +2.87 | +15.25% | 179 | 16,436 |
| 5.20 | -0.53 | -9.25% | 151 | 2,608 | 2024-10-18 | 22.06 | +4.99 | +29.23% | 1 | 1,443 |
| 6.40 | -0.75 | -10.49% | 128 | 1,110 | 2024-11-15 | 23.06 | +3.01 | +15.01% | 9 | 206 |
| 7.55 | -0.66 | -8.04% | 98 | 7,976 | 2024-12-20 | 22.70 | +1.80 | +8.61% | 1 | 9,366 |
| 8.50 | -0.80 | -8.60% | 632 | 18,248 | 2025-01-17 | 22.92 | +1.00 | +4.56% | 12 | 24,700 |
| 10.68 | -0.82 | -7.13% | 73 | 7,566 | 2025-03-21 | 24.15 | +1.45 | +6.39% | 98 | 528 |
| 13.60 | -0.90 | -6.21% | 920 | 2,052 | 2025-06-20 | 25.33 | +1.83 | +7.79% | 6 | 3,598 |
| 16.00 | -1.12 | -6.54% | 204 | 1,417 | 2025-09-19 | 26.55 | +5.80 | +27.95% | 45 | 265 |
| 18.95 | -1.02 | -5.11% | 4 | 3,096 | 2025-12-19 | 28.10 | +3.15 | +12.63% | 17 | 1,420 |
| 19.75 | -0.98 | -4.73% | 26 | 2,136 | 2026-01-16 | 27.50 | +1.75 | +6.80% | 11 | 3,277 |
| 23.40 | -1.00 | -4.10% | 27 | 1,391 | 2026-06-18 | 29.14 | +1.14 | +4.07% | 1 | 481 |
| 27.15 | -1.29 | -4.54% | 6 | 117 | 2026-12-18 | 29.01 | 0.00 | - | 10 | 75 |
© 2024 Yahoo. Todos los derechos reservados.