Mercados españoles cerrados en 2 hrs 7 min
IBEX 35
9.381,20 -120,80 (-1,27%) Euro Stoxx 50
4.157,06 -50,10 (-1,19%) Dólar/Euro
1,0618 -0,0029 (-0,28%) Petróleo Brent
93,47 +0,20 (+0,21%) Oro
1.944,90 -0,70 (-0,04%) Bitcoin EUR
24.611,83 -448,38 (-1,79%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:185.00
Llamadas
29 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 13,975 | 34,331 | 2023-09-29 | 10.20 | 0.00 | - | 294 | 5,322 |
| 0.33 | 0.00 | - | 19,167 | 15,172 | 2023-10-06 | 10.05 | 0.00 | - | 116 | 1,034 |
| 0.64 | 0.00 | - | 2,150 | 5,110 | 2023-10-13 | 9.78 | 0.00 | - | 35 | 727 |
| 0.95 | 0.00 | - | 15,742 | 61,122 | 2023-10-20 | 10.40 | 0.00 | - | 498 | 32,474 |
| 1.34 | 0.00 | - | 1,777 | 9,137 | 2023-10-27 | 10.75 | 0.00 | - | 96 | 4,668 |
| 2.39 | 0.00 | - | - | 224 | 2023-11-03 | 11.50 | 0.00 | - | - | 150 |
| 3.05 | 0.00 | - | 1,280 | 60,724 | 2023-11-17 | 12.00 | 0.00 | - | 107 | 17,240 |
| 4.40 | 0.00 | - | 707 | 12,139 | 2023-12-15 | 12.75 | 0.00 | - | 180 | 15,073 |
| 6.01 | 0.00 | - | 499 | 35,848 | 2024-01-19 | 13.75 | 0.00 | - | 303 | 21,504 |
| 7.75 | 0.00 | - | 61 | 2,238 | 2024-02-16 | 14.60 | 0.00 | - | 24 | 2,669 |
| 9.20 | 0.00 | - | 60 | 6,899 | 2024-03-15 | 14.80 | 0.00 | - | 141 | 8,395 |
| 10.90 | 0.00 | - | 15 | 876 | 2024-04-19 | 15.00 | 0.00 | - | 8 | 379 |
| 13.90 | 0.00 | - | 22 | 9,772 | 2024-06-21 | 16.65 | 0.00 | - | 10 | 4,794 |
| 17.18 | 0.00 | - | 59 | 5,796 | 2024-09-20 | 19.00 | 0.00 | - | 1,000 | 2,544 |
| 20.75 | 0.00 | - | 8 | 2,390 | 2024-12-20 | 20.55 | 0.00 | - | 25 | 1,123 |
| 22.10 | 0.00 | - | 15 | 9,396 | 2025-01-17 | 21.15 | 0.00 | - | 61 | 7,673 |
| 27.15 | 0.00 | - | 10 | 916 | 2025-06-20 | 22.45 | 0.00 | - | 5 | 334 |
| 31.30 | 0.00 | - | 12 | 2,761 | 2025-12-19 | 24.30 | 0.00 | - | 1 | 1,337 |
| 32.16 | 0.00 | - | 1 | 143 | 2026-01-16 | 24.89 | 0.00 | - | 10 | 22 |
© 2023 Yahoo. Todos los derechos reservados.
