Mercados españoles cerrados
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0647 -0,0027 (-0,26%) Petróleo Brent
86,89 -0,40 (-0,46%) Bitcoin EUR
59.581,23 +1.903,82 (+3,30%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 9,581 | 63,874 | 2024-04-19 | 12.95 | +1.15 | +9.75% | 14,423 | 4,684 |
| 0.07 | -0.09 | -56.25% | 10,595 | 37,780 | 2024-04-26 | 12.95 | +1.21 | +10.31% | 507 | 126 |
| 0.68 | -0.27 | -28.42% | 4,013 | 17,122 | 2024-05-03 | 13.30 | +0.85 | +6.83% | 376 | 2,613 |
| 0.95 | -0.33 | -25.78% | 1,373 | 3,643 | 2024-05-10 | 13.75 | +1.20 | +9.56% | 24 | 268 |
| 1.24 | -0.29 | -18.95% | 6,636 | 50,666 | 2024-05-17 | 13.64 | +1.06 | +8.43% | 439 | 17,127 |
| 1.55 | -0.33 | -17.55% | 236 | 1,683 | 2024-05-24 | 13.77 | +0.77 | +5.92% | 14 | 127 |
| 1.74 | -0.39 | -18.31% | 405 | 10,628 | 2024-05-31 | 14.32 | +2.42 | +20.34% | 41 | 26 |
| 2.93 | -0.32 | -9.85% | 2,035 | 39,052 | 2024-06-21 | 14.80 | +0.94 | +6.78% | 472 | 53,634 |
| 3.95 | -0.53 | -11.83% | 1,427 | 7,540 | 2024-07-19 | 15.21 | +0.91 | +6.36% | 110 | 12,329 |
| 5.30 | -0.45 | -7.83% | 335 | 3,785 | 2024-08-16 | 16.12 | +1.13 | +7.54% | 50 | 7,541 |
| 6.53 | -0.57 | -8.03% | 652 | 17,470 | 2024-09-20 | 16.70 | +0.98 | +6.23% | 113 | 23,018 |
| 7.55 | -0.64 | -7.81% | 243 | 2,261 | 2024-10-18 | 15.93 | 0.00 | - | 3 | 1,145 |
| 9.05 | -0.60 | -6.22% | 9 | 968 | 2024-11-15 | 16.05 | 0.00 | - | 62 | 679 |
| 10.20 | -0.65 | -5.99% | 107 | 9,633 | 2024-12-20 | 18.39 | +3.63 | +24.59% | 14 | 14,924 |
| 11.30 | -0.45 | -3.83% | 643 | 21,842 | 2025-01-17 | 18.65 | +0.60 | +3.32% | 12 | 49,829 |
| 13.49 | -0.56 | -3.99% | 63 | 3,111 | 2025-03-21 | 19.85 | +0.73 | +3.82% | 6 | 3,709 |
| 16.40 | -0.80 | -4.65% | 29 | 5,437 | 2025-06-20 | 21.25 | +0.65 | +3.16% | 40 | 6,466 |
| 19.57 | -2.51 | -11.37% | 68 | 421 | 2025-09-19 | 21.60 | 0.00 | - | 7 | 291 |
| 21.80 | -1.90 | -8.02% | 39 | 8,734 | 2025-12-19 | 20.74 | 0.00 | - | 3 | 5,636 |
| 23.00 | -0.50 | -2.13% | 61 | 5,395 | 2026-01-16 | 23.10 | -0.05 | -0.22% | 10 | 3,300 |
| 26.60 | -0.74 | -2.71% | 176 | 1,170 | 2026-06-18 | 25.18 | +0.68 | +2.78% | 1 | 844 |
| 30.00 | -1.25 | -4.00% | 27 | 374 | 2026-12-18 | 25.70 | +0.20 | +0.78% | 1 | 34 |
© 2024 Yahoo. Todos los derechos reservados.