Mercados españoles cerrados en 3 hrs 40 min
IBEX 35
9.380,80 +48,90 (+0,52%) Euro Stoxx 50
4.134,65 +2,97 (+0,07%) Dólar/Euro
1,0549 -0,0027 (-0,25%) Petróleo Brent
95,97 -0,58 (-0,60%) Oro
1.891,70 +0,80 (+0,04%) Bitcoin EUR
25.078,24 -238,37 (-0,94%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:180.00
Llamadas
29 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 16,219 | 33,056 | 2023-09-29 | 9.70 | 0.00 | - | 21,244 | 860 |
| 0.22 | 0.00 | - | 12,768 | 17,921 | 2023-10-06 | 9.71 | 0.00 | - | 615 | 3,245 |
| 0.55 | 0.00 | - | 5,375 | 8,234 | 2023-10-13 | 9.80 | 0.00 | - | 1,752 | 5,155 |
| 0.90 | 0.00 | - | 8,512 | 58,059 | 2023-10-20 | 10.20 | 0.00 | - | 1,299 | 55,080 |
| 1.33 | 0.00 | - | 2,883 | 11,506 | 2023-10-27 | 10.37 | 0.00 | - | 964 | 6,017 |
| 2.37 | 0.00 | - | 503 | 717 | 2023-11-03 | 11.43 | 0.00 | - | 242 | 439 |
| 3.07 | 0.00 | - | 19,188 | 66,955 | 2023-11-17 | 11.75 | 0.00 | - | 950 | 46,502 |
| 4.50 | 0.00 | - | 1,256 | 16,386 | 2023-12-15 | 12.26 | 0.00 | - | 1,998 | 25,245 |
| 6.15 | 0.00 | - | 1,985 | 62,203 | 2024-01-19 | 13.45 | 0.00 | - | 329 | 61,567 |
| 7.82 | 0.00 | - | 218 | 2,715 | 2024-02-16 | 14.45 | 0.00 | - | 106 | 7,037 |
| 9.10 | 0.00 | - | 246 | 11,420 | 2024-03-15 | 15.32 | 0.00 | - | 69 | 14,967 |
| 10.85 | 0.00 | - | 81 | 1,493 | 2024-04-19 | 15.90 | 0.00 | - | 8 | 979 |
| 13.35 | 0.00 | - | 691 | 11,475 | 2024-06-21 | 17.49 | 0.00 | - | 54 | 27,970 |
| 17.00 | 0.00 | - | 343 | 5,566 | 2024-09-20 | 19.49 | 0.00 | - | 2 | 6,030 |
| 20.31 | 0.00 | - | 70 | 3,048 | 2024-12-20 | 20.95 | 0.00 | - | 4 | 1,352 |
| 21.58 | 0.00 | - | 109 | 8,638 | 2025-01-17 | 21.35 | 0.00 | - | 318 | 6,539 |
| 25.60 | 0.00 | - | 20 | 1,052 | 2025-06-20 | 20.25 | 0.00 | - | 5 | 1,480 |
| 30.35 | 0.00 | - | 5,133 | 5,246 | 2025-12-19 | 24.75 | 0.00 | - | 676 | 2,823 |
| 30.70 | 0.00 | - | 177 | 437 | 2026-01-16 | 24.30 | 0.00 | - | 19 | 142 |
© 2023 Yahoo. Todos los derechos reservados.
