Mercados españoles abiertos en 6 hrs 7 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
176,55+1,51 (+0,86%)
Al cierre: 04:00PM EDT
176,23 -0,32 (-0,18%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:175.00
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoFecha de caducidadÚltimo precioCambioCambio de %VolumenPosiciones en abierto
3.25+1.00+44.44%63,47245,1842024-04-191.54-0.56-26.67%62,77925,988
4.25+1.10+34.92%15,91515,9202024-04-262.37-0.34-12.55%9,9922,745
6.05+1.10+22.22%4,70314,2882024-05-033.85-0.45-10.47%2,600704
6.51+1.16+21.68%1,8252,9832024-05-104.35-0.33-7.05%1,673923
6.98+1.13+19.32%13,24935,2132024-05-174.70-0.25-5.05%4,14228,530
7.54+1.24+19.68%8078752024-05-244.97-0.38-7.10%41299
7.75+1.30+20.16%218432024-05-315.50-0.10-1.79%7615
9.40+1.10+13.25%10,79931,3332024-06-216.25-0.40-6.02%10,29254,051
10.76+1.15+11.97%9085,7212024-07-197.04-0.31-4.22%8195,115
12.35+1.05+9.29%6654,2132024-08-168.10-0.25-2.99%1082,556
13.90+1.13+8.85%41715,8292024-09-208.90-0.20-2.20%98931,161
15.17+1.22+8.75%1221,4902024-10-189.85+0.20+2.07%534,756
16.70+1.45+9.51%1025752024-11-1510.61+0.11+1.05%62931
18.10+1.20+7.10%1585,4592024-12-2011.18-0.12-1.06%804,802
19.17+1.17+6.50%7908,5692025-01-1711.45-0.25-2.14%22618,571
21.51+1.36+6.75%1971,2112025-03-2113.27+0.42+3.27%180845
24.69+1.19+5.06%6411,3222025-06-2014.40-0.50-3.36%262,458
27.30+1.15+4.40%1451412025-09-1915.30-0.86-5.32%5668
29.68+1.09+3.81%322,0772025-12-1916.23-2.81-14.76%17,969
31.05+1.05+3.50%1633,2842026-01-1617.15-2.10-10.91%41,862
34.70+0.75+2.21%1157972026-06-1819.00-0.55-2.81%31,276
38.78+0.78+2.05%143342026-12-1820.64-0.21-1.01%929