Mercados españoles cerrados en 2 hrs 31 min
IBEX 35
9.393,90 -108,10 (-1,14%) Euro Stoxx 50
4.160,86 -46,30 (-1,10%) Dólar/Euro
1,0624 -0,0024 (-0,22%) Petróleo Brent
93,14 -0,13 (-0,14%) Oro
1.945,30 -0,30 (-0,02%) Bitcoin EUR
24.568,83 -487,38 (-1,95%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:175.00
Llamadas
29 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | 0.00 | - | 25,295 | 15,813 | 2023-09-29 | 2.32 | 0.00 | - | 38,549 | 16,755 |
| 3.20 | 0.00 | - | 2,626 | 5,048 | 2023-10-06 | 3.05 | 0.00 | - | 3,067 | 6,393 |
| 4.00 | 0.00 | - | 1,184 | 2,168 | 2023-10-13 | 3.65 | 0.00 | - | 2,346 | 7,285 |
| 4.60 | 0.00 | - | 3,479 | 47,864 | 2023-10-20 | 4.05 | 0.00 | - | 5,438 | 75,122 |
| 5.30 | 0.00 | - | 739 | 2,307 | 2023-10-27 | 4.55 | 0.00 | - | 759 | 5,583 |
| 6.60 | 0.00 | - | - | 340 | 2023-11-03 | 5.70 | 0.00 | - | - | 380 |
| 7.45 | 0.00 | - | 1,414 | 22,472 | 2023-11-17 | 6.37 | 0.00 | - | 2,069 | 35,587 |
| 9.10 | 0.00 | - | 323 | 21,417 | 2023-12-15 | 7.35 | 0.00 | - | 1,001 | 35,219 |
| 11.09 | 0.00 | - | 239 | 61,204 | 2024-01-19 | 8.35 | 0.00 | - | 7,971 | 65,529 |
| 12.75 | 0.00 | - | 102 | 4,475 | 2024-02-16 | 9.39 | 0.00 | - | 79 | 4,663 |
| 14.14 | 0.00 | - | 363 | 4,929 | 2024-03-15 | 10.30 | 0.00 | - | 406 | 8,720 |
| 16.70 | 0.00 | - | 311 | 1,713 | 2024-04-19 | 10.73 | 0.00 | - | 63 | 707 |
| 18.80 | 0.00 | - | 620 | 9,561 | 2024-06-21 | 12.45 | 0.00 | - | 3,254 | 22,906 |
| 22.35 | 0.00 | - | 15 | 4,866 | 2024-09-20 | 14.20 | 0.00 | - | 3 | 23,254 |
| 26.15 | 0.00 | - | 23 | 1,261 | 2024-12-20 | 15.35 | 0.00 | - | 11 | 1,334 |
| 26.85 | 0.00 | - | 464 | 5,326 | 2025-01-17 | 16.50 | 0.00 | - | 146 | 10,014 |
| 32.20 | 0.00 | - | 5 | 715 | 2025-06-20 | 17.00 | 0.00 | - | 1 | 870 |
| 37.15 | 0.00 | - | 30 | 2,083 | 2025-12-19 | 20.20 | 0.00 | - | 57 | 3,711 |
| 36.98 | 0.00 | - | 23 | 155 | 2026-01-16 | 20.40 | 0.00 | - | 2 | 115 |
© 2023 Yahoo. Todos los derechos reservados.
