Mercados españoles cerrados en 1 hr 51 mins
IBEX 35
9.370,80 -131,20 (-1,38%) Euro Stoxx 50
4.153,89 -53,27 (-1,27%) Dólar/Euro
1,0606 -0,0042 (-0,39%) Petróleo Brent
93,59 +0,32 (+0,34%) Oro
1.942,50 -3,10 (-0,16%) Bitcoin EUR
24.638,55 -444,23 (-1,77%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:39AM EDT. Mercado abierto.
Precio de ejercicio:170.00
Llamadas
29 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | 0.00 | - | 2,855 | 3,468 | 2023-09-29 | 0.80 | 0.00 | - | 27,930 | 43,807 |
| 7.10 | 0.00 | - | 122 | 1,580 | 2023-10-06 | 1.44 | 0.00 | - | 4,162 | 6,585 |
| 7.16 | 0.00 | - | 128 | 979 | 2023-10-13 | 1.90 | 0.00 | - | 1,475 | 2,929 |
| 7.85 | 0.00 | - | 1,352 | 28,106 | 2023-10-20 | 2.36 | 0.00 | - | 4,383 | 69,296 |
| 8.55 | 0.00 | - | 259 | 549 | 2023-10-27 | 2.76 | 0.00 | - | 1,350 | 2,918 |
| 9.80 | 0.00 | - | - | 51 | 2023-11-03 | 3.65 | 0.00 | - | - | 266 |
| 10.65 | 0.00 | - | 353 | 7,461 | 2023-11-17 | 4.48 | 0.00 | - | 1,688 | 30,993 |
| 12.10 | 0.00 | - | 145 | 10,658 | 2023-12-15 | 5.50 | 0.00 | - | 1,089 | 25,115 |
| 14.10 | 0.00 | - | 130 | 28,625 | 2024-01-19 | 6.50 | 0.00 | - | 274 | 64,542 |
| 15.90 | 0.00 | - | 181 | 4,444 | 2024-02-16 | 7.45 | 0.00 | - | 34 | 2,853 |
| 17.45 | 0.00 | - | 124 | 4,796 | 2024-03-15 | 8.34 | 0.00 | - | 156 | 6,621 |
| 18.91 | 0.00 | - | 12 | 1,374 | 2024-04-19 | 9.16 | 0.00 | - | 21 | 2,921 |
| 22.06 | 0.00 | - | 35 | 10,429 | 2024-06-21 | 10.49 | 0.00 | - | 422 | 28,539 |
| 25.57 | 0.00 | - | 13 | 3,768 | 2024-09-20 | 11.85 | 0.00 | - | 7 | 3,073 |
| 29.25 | 0.00 | - | 13 | 1,688 | 2024-12-20 | 14.20 | 0.00 | - | 18 | 2,582 |
| 29.75 | 0.00 | - | 75 | 5,193 | 2025-01-17 | 14.60 | 0.00 | - | 1,015 | 17,517 |
| 33.70 | 0.00 | - | 1 | 1,826 | 2025-06-20 | 16.12 | 0.00 | - | 2 | 3,049 |
| 39.11 | 0.00 | - | 7 | 2,211 | 2025-12-19 | 18.86 | 0.00 | - | 1 | 1,836 |
| 39.75 | 0.00 | - | 22 | 75 | 2026-01-16 | 17.82 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. Todos los derechos reservados.
