En el dinero
Mostrar:ListaOpción mixta Opciones de compra
19 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.65 | -0.89 | -57.79% | 68,607 | 27,713 | 2024-04-19 | 2.47 | +0.41 | +19.90% | 28,460 | 48,469 |
1.92 | -0.88 | -31.43% | 19,254 | 17,694 | 2024-04-26 | 3.55 | +0.50 | +16.39% | 5,247 | 6,671 |
3.90 | -0.75 | -16.13% | 2,802 | 19,923 | 2024-05-03 | 5.30 | +0.50 | +10.42% | 1,218 | 4,441 |
4.50 | -0.70 | -13.46% | 798 | 1,321 | 2024-05-10 | 5.85 | +0.70 | +13.59% | 521 | 2,055 |
4.90 | -0.69 | -12.34% | 2,950 | 23,058 | 2024-05-17 | 6.20 | +0.55 | +9.73% | 2,440 | 21,571 |
5.35 | -0.95 | -15.08% | 217 | 1,005 | 2024-05-24 | 6.39 | +0.64 | +11.13% | 166 | 1,139 |
5.80 | -0.65 | -10.08% | 219 | 194 | 2024-05-31 | 6.50 | +0.57 | +9.61% | 105 | 220 |
7.25 | -0.75 | -9.38% | 2,524 | 23,825 | 2024-06-21 | 7.75 | +0.55 | +7.64% | 1,162 | 45,962 |
8.65 | -0.75 | -7.98% | 832 | 6,419 | 2024-07-19 | 8.30 | +0.33 | +4.14% | 770 | 7,229 |
10.20 | -0.90 | -8.11% | 337 | 2,846 | 2024-08-16 | 9.40 | +0.70 | +8.05% | 275 | 6,258 |
11.55 | -0.98 | -7.82% | 229 | 5,914 | 2024-09-20 | 10.08 | +0.43 | +4.46% | 64 | 18,583 |
13.00 | -0.80 | -5.80% | 90 | 1,870 | 2024-10-18 | 10.75 | +0.50 | +4.88% | 33 | 9,150 |
14.30 | -0.80 | -5.30% | 153 | 313 | 2024-11-15 | 11.68 | +0.68 | +6.18% | 4 | 2,973 |
15.65 | -1.00 | -6.01% | 64 | 7,634 | 2024-12-20 | 12.15 | +0.62 | +5.38% | 310 | 6,563 |
16.60 | -0.85 | -4.87% | 898 | 14,606 | 2025-01-17 | 12.62 | +0.47 | +3.87% | 88 | 40,968 |
19.00 | -0.92 | -4.62% | 62 | 2,176 | 2025-03-21 | 13.90 | +0.51 | +3.81% | 555 | 9,077 |
22.08 | -1.02 | -4.42% | 29 | 2,190 | 2025-06-20 | 15.46 | +0.61 | +4.11% | 4 | 6,956 |
26.35 | +0.43 | +1.66% | 1 | 409 | 2025-09-19 | 16.73 | +0.18 | +1.09% | 2 | 368 |
27.96 | -0.34 | -1.20% | 1 | 4,550 | 2025-12-19 | 17.79 | +2.79 | +18.60% | 3 | 1,636 |
28.37 | -0.95 | -3.24% | 47 | 2,059 | 2026-01-16 | 18.20 | -0.09 | -0.49% | 12 | 2,605 |
32.70 | -0.55 | -1.65% | 5 | 2,230 | 2026-06-18 | 19.80 | +2.30 | +13.14% | 17 | 794 |
36.20 | -0.80 | -2.16% | 213 | 490 | 2026-12-18 | 20.70 | -0.10 | -0.48% | 34 | 342 |