Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL230331C00152500 | 2023-03-30 10:37AM EDT | 2023-03-31 | 9.95 | 9.80 | 9.95 | +1.70 | +20.61% | 93 | 4,486 | 51.17% |
AAPL230406C00152500 | 2023-03-30 10:33AM EDT | 2023-04-06 | 10.22 | 10.10 | 10.35 | +1.48 | +16.93% | 71 | 1,943 | 37.94% |
AAPL230414C00152500 | 2023-03-30 10:36AM EDT | 2023-04-14 | 10.76 | 10.75 | 10.95 | +1.16 | +12.08% | 45 | 1,497 | 34.18% |
AAPL230421C00152500 | 2023-03-30 10:36AM EDT | 2023-04-21 | 11.29 | 11.20 | 11.40 | +1.18 | +11.67% | 22 | 377 | 32.47% |
AAPL230428C00152500 | 2023-03-29 3:05PM EDT | 2023-04-28 | 10.50 | 11.85 | 12.05 | 0.00 | - | 24 | 819 | 33.07% |
AAPL230505C00152500 | 2023-03-30 10:11AM EDT | 2023-05-05 | 12.35 | 12.95 | 13.20 | +0.52 | +4.40% | 18 | 84 | 36.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL230331P00152500 | 2023-03-30 10:37AM EDT | 2023-03-31 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1,426 | 16,920 | 37.50% |
AAPL230406P00152500 | 2023-03-30 10:38AM EDT | 2023-04-06 | 0.20 | 0.19 | 0.20 | -0.11 | -35.48% | 3,377 | 5,532 | 28.22% |
AAPL230414P00152500 | 2023-03-30 10:37AM EDT | 2023-04-14 | 0.63 | 0.63 | 0.65 | -0.20 | -24.10% | 588 | 2,674 | 27.49% |
AAPL230421P00152500 | 2023-03-30 10:39AM EDT | 2023-04-21 | 1.02 | 1.02 | 1.04 | -0.26 | -20.31% | 2,279 | 5,115 | 26.98% |
AAPL230428P00152500 | 2023-03-30 10:34AM EDT | 2023-04-28 | 1.52 | 1.50 | 1.52 | -0.33 | -17.84% | 76 | 1,364 | 27.44% |
AAPL230505P00152500 | 2023-03-30 10:33AM EDT | 2023-05-05 | 2.43 | 2.42 | 2.46 | -0.29 | -10.66% | 25 | 148 | 30.75% |