Mercados españoles cerrados
S&P 500
5.028,95 -42,68 (-0,84%) Nasdaq
15.520,39 -192,36 (-1,22%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0733 +0,0032 (+0,30%) Petróleo Brent
87,91 -0,11 (-0,12%) Bitcoin EUR
59.806,02 -498,05 (-0,83%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:46PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.86 | 0.00 | - | 3 | 6 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 986 |
| 36.00 | 0.00 | - | 1 | 5 | 2024-05-03 | 0.02 | 0.00 | - | 12 | 318 |
| 40.01 | 0.00 | - | 4 | 3 | 2024-05-10 | 0.04 | 0.00 | - | 19 | 119 |
| 39.39 | 0.00 | - | 2 | 41 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 35 | 3,834 |
| 37.20 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.08 | -0.01 | -11.11% | 10 | 42 |
| - | - | - | - | - | 2024-05-31 | 0.09 | -0.01 | -10.00% | 27 | 435 |
| 39.61 | +0.11 | +0.28% | 6 | 4,172 | 2024-06-21 | 0.21 | -0.01 | -4.55% | 18 | 17,541 |
| 39.05 | 0.00 | - | 1 | 422 | 2024-07-19 | 0.39 | +0.01 | +2.63% | 53 | 4,181 |
| 41.39 | 0.00 | - | 1 | 324 | 2024-08-16 | 0.66 | +0.03 | +4.76% | 5 | 884 |
| 42.23 | 0.00 | - | 1 | 509 | 2024-09-20 | 0.89 | +0.05 | +5.95% | 23 | 8,619 |
| 43.28 | 0.00 | - | 10 | 59 | 2024-10-18 | 1.07 | -0.03 | -2.73% | 2 | 3,313 |
| 42.20 | 0.00 | - | 2 | 31 | 2024-11-15 | 1.52 | 0.00 | - | 7 | 2,759 |
| 44.70 | 0.00 | - | 2 | 141 | 2024-12-20 | 1.80 | -0.03 | -1.64% | 4 | 5,975 |
| 46.20 | +0.55 | +1.20% | 1 | 8,352 | 2025-01-17 | 2.11 | +0.13 | +6.57% | 4 | 21,199 |
| 46.60 | +0.05 | +0.11% | 5 | 193 | 2025-03-21 | 2.75 | +0.10 | +3.77% | 32 | 5,123 |
| 48.90 | +1.45 | +3.06% | 1 | 906 | 2025-06-20 | 4.46 | 0.00 | - | 1 | 4,096 |
| 51.51 | 0.00 | - | 22 | 22 | 2025-09-19 | 5.30 | 0.00 | - | 1 | 173 |
| 53.33 | 0.00 | - | 7 | 498 | 2025-12-19 | 5.15 | 0.00 | - | 9 | 3,309 |
| 53.65 | +0.25 | +0.47% | 3 | 571 | 2026-01-16 | 5.50 | +0.15 | +2.80% | 92 | 1,666 |
| 54.00 | 0.00 | - | 10 | 211 | 2026-06-18 | 6.35 | -0.84 | -11.68% | 1 | 391 |
| 58.50 | 0.00 | - | 10 | 101 | 2026-12-18 | 8.15 | 0.00 | - | 1 | 907 |
© 2024 Yahoo. Todos los derechos reservados.