Mercados españoles abiertos en 6 hrs 46 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 0,00 (0,00%) Dólar/Euro
1,0707 +0,0006 (+0,05%) Petróleo Brent
87,91 -0,11 (-0,12%) Bitcoin EUR
60.081,85 -2.138,75 (-3,44%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.15 | 0.00 | - | 2 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 59 |
| 65.25 | 0.00 | - | - | 5 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 43 |
| 63.50 | 0.00 | - | 26 | 59 | 2024-05-17 | 0.02 | 0.00 | - | 35 | 592 |
| 64.36 | +3.36 | +5.51% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 65.00 | +3.52 | +5.73% | 1 | 324 | 2024-06-21 | 0.04 | 0.00 | - | 1,581 | 3,237 |
| 66.79 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.07 | -0.02 | -22.22% | 1,510 | 66 |
| 63.45 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.20 | 0.00 | - | 2 | 76 |
| 62.45 | 0.00 | - | 3 | 724 | 2024-09-20 | 0.20 | -0.09 | -31.03% | 100 | 1,632 |
| 69.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.27 | -0.06 | -18.18% | 10 | 116 |
| 70.73 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.45 | 0.00 | - | 10 | 73 |
| 65.20 | 0.00 | - | 4 | 96 | 2024-12-20 | 0.52 | -0.03 | -5.45% | 12 | 485 |
| 66.35 | 0.00 | - | 1 | 770 | 2025-01-17 | 0.56 | -0.07 | -11.11% | 2 | 20,614 |
| 69.00 | 0.00 | - | 10 | 168 | 2025-03-21 | 0.81 | -0.23 | -22.12% | 1 | 126 |
| 68.35 | 0.00 | - | 1 | 380 | 2025-06-20 | 1.61 | 0.00 | - | 161 | 2,222 |
| 71.85 | 0.00 | - | - | 3 | 2025-09-19 | 1.93 | 0.00 | - | 50 | 637 |
| 69.79 | 0.00 | - | 2 | 175 | 2025-12-19 | 2.20 | -0.13 | -5.58% | 56 | 120 |
| 72.10 | +1.47 | +2.08% | 150 | 65 | 2026-01-16 | 2.58 | 0.00 | - | 16 | 354 |
| 72.60 | 0.00 | - | 3 | 122 | 2026-06-18 | 2.59 | 0.00 | - | 1 | 1,508 |
| 78.40 | 0.00 | - | 32 | 33 | 2026-12-18 | 3.55 | -0.45 | -11.25% | 1 | 107 |
© 2024 Yahoo. Todos los derechos reservados.