Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,645 | 2024-04-19 | 91.18 | 0.00 | - | 60 | 0 |
0.03 | 0.00 | - | 2 | 692 | 2024-05-17 | - | - | - | - | - |
0.02 | 0.00 | - | 15 | 2,102 | 2024-06-21 | 143.10 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 7 | 699 | 2024-07-19 | 110.57 | 0.00 | - | - | 0 |
0.03 | -0.01 | -25.00% | 121 | 1,646 | 2024-08-16 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 1,687 | 2024-09-20 | 96.59 | 0.00 | - | 2 | 0 |
0.07 | +0.01 | +16.67% | 100 | 800 | 2024-10-18 | - | - | - | - | - |
0.10 | -0.01 | -9.09% | 200 | 52 | 2024-11-15 | - | - | - | - | - |
0.15 | 0.00 | - | 450 | 1,385 | 2024-12-20 | 97.80 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 50 | 10,769 | 2025-01-17 | 110.08 | 0.00 | - | 1 | 0 |
0.35 | -0.22 | -38.60% | 5 | 210 | 2025-03-21 | - | - | - | - | - |
0.73 | -0.03 | -3.95% | 4 | 6,096 | 2025-06-20 | 105.22 | 0.00 | - | 5 | 0 |
1.26 | 0.00 | - | 1 | 89 | 2025-09-19 | 82.83 | 0.00 | - | - | 0 |
1.96 | -0.23 | -10.50% | 5 | 1,547 | 2025-12-19 | 85.33 | 0.00 | - | 1 | 0 |
2.10 | -0.22 | -9.48% | 1 | 176 | 2026-01-16 | 87.17 | 0.00 | - | 1 | 0 |
3.75 | 0.00 | - | 4 | 197 | 2026-06-18 | 96.30 | 0.00 | - | 2 | 0 |
5.45 | -0.35 | -6.03% | 3 | 154 | 2026-12-18 | 107.00 | 0.00 | - | 1 | 0 |