Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 2024-05-17 | 76.30 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
0.03 | 0.00 | - | 26 | 0 | 2024-06-21 | 80.89 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 67.10 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 107 | 0 | 2024-08-16 | 79.49 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 688 | 0 | 2024-09-20 | 78.00 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 14 | 0 | 2024-10-18 | - | - | - | - | - |
0.19 | 0.00 | - | 65 | 0 | 2024-11-15 | - | - | - | - | - |
0.30 | 0.00 | - | 482 | 0 | 2024-12-20 | 78.76 | 0.00 | - | 1 | 0 |
0.41 | 0.00 | - | 168 | 0 | 2025-01-17 | 85.84 | 0.00 | - | 1 | 0 |
0.83 | 0.00 | - | 107 | 0 | 2025-03-21 | 75.10 | 0.00 | - | 10 | 0 |
1.75 | 0.00 | - | 31 | 0 | 2025-06-20 | 56.80 | 0.00 | - | 1 | 0 |
2.53 | 0.00 | - | 36 | 0 | 2025-09-19 | 56.25 | 0.00 | - | 2 | 0 |
4.10 | 0.00 | - | 11 | 0 | 2025-12-19 | 79.25 | 0.00 | - | 1 | 0 |
4.40 | 0.00 | - | 5 | 0 | 2026-01-16 | 83.40 | 0.00 | - | 50 | 0 |
6.95 | 0.00 | - | 7 | 0 | 2026-06-18 | 81.27 | 0.00 | - | 1 | 0 |
8.98 | 0.00 | - | 35 | 0 | 2026-12-18 | 84.32 | 0.00 | - | 1 | 0 |