Mercados españoles abiertos en 8 hrs 11 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,11 +0,09 (+0,10%) Bitcoin EUR
59.845,97 -2.261,54 (-3,64%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:235.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 36 | 2024-04-26 | 61.98 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 100 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 622 | 2024-05-17 | 46.25 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 9,324 | 2024-06-21 | 45.50 | 0.00 | - | 6 | 0 |
| 0.04 | -0.02 | -33.33% | 1 | 1,636 | 2024-07-19 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 134 | 1,845 | 2024-08-16 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 107 | 2,406 | 2024-09-20 | 38.75 | 0.00 | - | 8 | 0 |
| 0.29 | -0.32 | -52.46% | 2 | 128 | 2024-10-18 | - | - | - | - | - |
| 0.41 | -0.11 | -21.15% | 93 | 72 | 2024-11-15 | - | - | - | - | - |
| 0.58 | -0.01 | -1.69% | 68 | 8,381 | 2024-12-20 | 52.16 | 0.00 | - | 1 | 0 |
| 0.77 | +0.02 | +2.67% | 107 | 21,490 | 2025-01-17 | 65.00 | 0.00 | - | 19 | 2 |
| 1.55 | +0.12 | +8.39% | 235 | 5,232 | 2025-03-21 | 62.27 | 0.00 | - | 1 | 0 |
| 2.99 | +0.23 | +8.33% | 36 | 1,642 | 2025-06-20 | 39.90 | 0.00 | - | 8 | 0 |
| 4.24 | +0.24 | +6.00% | 3 | 147 | 2025-09-19 | 54.05 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 21 | 1,104 | 2025-12-19 | 62.71 | 0.00 | - | 2 | 10 |
| 6.35 | +0.30 | +4.96% | 1 | 765 | 2026-01-16 | 49.75 | 0.00 | - | 1 | 1 |
| 9.18 | +0.28 | +3.15% | 3 | 644 | 2026-06-18 | 57.43 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.