Mercados españoles abiertos en 7 hrs 2 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0705 +0,0001 (+0,01%) Petróleo Brent
88,51 +0,09 (+0,10%) Bitcoin EUR
62.043,23 -406,55 (-0,65%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:225.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 26 | 141 | 2024-04-26 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 483 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 137 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 2,660 | 2024-05-17 | 41.93 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 541 | 32,947 | 2024-06-21 | 54.89 | 0.00 | - | 4 | 0 |
| 0.10 | +0.03 | +42.86% | 3 | 2,938 | 2024-07-19 | 50.20 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 23 | 6,380 | 2024-08-16 | 47.05 | 0.00 | - | 2 | 0 |
| 0.28 | -0.01 | -3.45% | 114 | 19,423 | 2024-09-20 | 54.92 | 0.00 | - | 1 | 1 |
| 0.43 | -0.01 | -2.27% | 3 | 621 | 2024-10-18 | 53.30 | 0.00 | - | 10 | 0 |
| 0.68 | -0.02 | -2.86% | 6 | 594 | 2024-11-15 | 44.40 | 0.00 | - | 6 | 0 |
| 0.95 | -0.07 | -6.86% | 29 | 3,896 | 2024-12-20 | 54.75 | 0.00 | - | 14 | 3 |
| 1.28 | -0.05 | -3.76% | 55 | 16,407 | 2025-01-17 | 56.80 | 0.00 | - | 16 | 4 |
| 2.17 | -0.01 | -0.46% | 31 | 1,727 | 2025-03-21 | 53.22 | 0.00 | - | - | 0 |
| 3.65 | -0.20 | -5.19% | 3 | 1,686 | 2025-06-20 | 56.01 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 1 | 382 | 2025-09-19 | 60.50 | 0.00 | - | 2 | 4 |
| 7.50 | 0.00 | - | 21 | 1,214 | 2025-12-19 | 55.87 | 0.00 | - | 9 | 122 |
| 8.15 | 0.00 | - | 43 | 3,105 | 2026-01-16 | 56.20 | 0.00 | - | 10 | 0 |
| 10.80 | -0.30 | -2.70% | 2 | 1,871 | 2026-06-18 | 55.10 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.