En el dinero
Mostrar:ListaOpción mixta Opciones de compra
19 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.01 | 0.00 | - | 1 | 11,299 | 2024-04-19 | 46.00 | +5.14 | +12.58% | 16 | 4 |
0.01 | 0.00 | - | 4 | 165 | 2024-04-26 | - | - | - | - | - |
0.02 | 0.00 | - | 34 | 267 | 2024-05-03 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 2 | 205 | 2024-05-10 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 54 | 8,132 | 2024-05-17 | 45.87 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 3 | 5 | 2024-05-24 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 32 | 2024-05-31 | - | - | - | - | - |
0.16 | -0.04 | -21.05% | 86 | 16,805 | 2024-06-21 | 46.00 | +0.95 | +2.11% | 5 | 235 |
0.30 | -0.02 | -6.25% | 125 | 8,735 | 2024-07-19 | 30.20 | 0.00 | - | 1 | 0 |
0.56 | -0.05 | -8.20% | 51 | 3,463 | 2024-08-16 | 38.85 | 0.00 | - | 10 | 0 |
0.91 | -0.04 | -4.21% | 82 | 5,922 | 2024-09-20 | 43.12 | 0.00 | - | 1 | 1 |
1.20 | -0.10 | -7.69% | 1 | 948 | 2024-10-18 | 40.15 | 0.00 | - | 10 | 10 |
2.90 | 0.00 | - | 26 | 511 | 2024-11-15 | 46.05 | 0.00 | - | 1 | 0 |
2.35 | -0.11 | -4.47% | 4 | 5,315 | 2024-12-20 | 43.10 | 0.00 | - | 1 | 0 |
2.80 | -0.15 | -5.08% | 473 | 11,262 | 2025-01-17 | 47.40 | 0.00 | - | 800 | 196 |
4.36 | 0.00 | - | 13 | 975 | 2025-03-21 | 42.40 | 0.00 | - | 4 | 0 |
6.55 | +0.25 | +3.97% | 2 | 5,877 | 2025-06-20 | 45.09 | 0.00 | - | 1 | 116 |
8.40 | 0.00 | - | 1 | 1,739 | 2025-09-19 | 46.18 | 0.00 | - | 61 | 397 |
10.54 | -2.46 | -18.92% | 1 | 6,182 | 2025-12-19 | 38.38 | 0.00 | - | 5 | 4,705 |
11.35 | 0.00 | - | 4 | 2,075 | 2026-01-16 | 46.50 | 0.00 | - | 1 | 36 |
14.75 | -2.65 | -15.23% | 16 | 451 | 2026-06-18 | 42.14 | 0.00 | - | 17 | 17 |