En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.02 | 0.00 | - | 491 | 1,071 | 2024-04-05 | - | - | - | - | - |
0.02 | 0.00 | - | 31 | 393 | 2024-04-12 | 38.52 | -0.93 | -2.36% | 1 | 1 |
0.02 | -0.01 | -33.33% | 259 | 20,177 | 2024-04-19 | 38.62 | -0.83 | -2.10% | 5 | 6 |
0.05 | +0.01 | +25.00% | 2 | 1,097 | 2024-04-26 | - | - | - | - | - |
0.10 | -0.01 | -9.09% | 160 | 199 | 2024-05-03 | - | - | - | - | - |
0.15 | -0.03 | -16.67% | 249 | 8,262 | 2024-05-17 | 39.41 | 0.00 | - | 6 | 0 |
0.45 | -0.08 | -15.09% | 277 | 33,034 | 2024-06-21 | 38.40 | +1.05 | +2.81% | 2,850 | 723 |
0.68 | -0.10 | -12.82% | 145 | 4,334 | 2024-07-19 | 38.15 | +1.01 | +2.72% | 32 | 0 |
1.16 | -0.12 | -9.38% | 308 | 13,585 | 2024-08-16 | 39.85 | 0.00 | - | 10 | 10 |
1.59 | -0.16 | -9.14% | 134 | 15,799 | 2024-09-20 | 38.10 | +1.45 | +3.96% | 700 | 123 |
1.93 | -0.13 | -6.31% | 2 | 1,078 | 2024-10-18 | 37.57 | 0.00 | - | 4 | 0 |
2.82 | -0.10 | -3.42% | 6 | 456 | 2024-11-15 | 29.40 | 0.00 | - | 27 | 10 |
3.33 | -0.37 | -10.00% | 75 | 5,336 | 2024-12-20 | 33.62 | 0.00 | - | 1 | 95 |
4.17 | -0.23 | -5.23% | 96 | 20,737 | 2025-01-17 | 39.15 | 0.00 | - | 4 | 471 |
5.50 | -0.41 | -6.94% | 15 | 1,118 | 2025-03-21 | 36.87 | 0.00 | - | 4 | 3 |
8.13 | -0.29 | -3.44% | 26 | 3,858 | 2025-06-20 | 40.95 | 0.00 | - | 5 | 572 |
10.63 | 0.00 | - | 3,750 | 3,886 | 2025-09-19 | 39.52 | 0.00 | - | 2 | 129 |
12.20 | -0.90 | -6.87% | 1 | 4,488 | 2025-12-19 | 41.68 | 0.00 | - | 9 | 3,749 |
13.25 | -0.50 | -3.64% | 30 | 3,274 | 2026-01-16 | 41.35 | 0.00 | - | 1 | 124 |
15.79 | 0.00 | - | 39 | 1,096 | 2026-06-18 | 40.95 | 0.00 | - | 1 | 78 |
20.15 | -0.16 | -0.79% | 20 | 207 | 2026-12-18 | - | - | - | - | - |