AAPL - Apple Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:170.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 2,481 | 6,726 | 2023-06-09 | 0.15 | +0.02 | +15.38% | 112 | 15,764 |
| 10.45 | -0.02 | -0.19% | 3 | 55,610 | 2023-06-16 | 0.50 | +0.04 | +8.70% | 172 | 58,397 |
| 10.79 | 0.00 | - | 621 | 1,532 | 2023-06-23 | 0.81 | +0.08 | +10.96% | 54 | 11,264 |
| 11.26 | 0.00 | - | 611 | 1,524 | 2023-06-30 | 1.13 | +0.07 | +6.60% | 33 | 8,677 |
| 11.90 | +0.35 | +3.03% | 4 | 254 | 2023-07-07 | 1.20 | -0.07 | -5.51% | 5 | 2,173 |
| 11.90 | 0.00 | - | 63 | 51 | 2023-07-14 | 1.55 | -0.08 | -4.91% | 1 | 933 |
| 12.80 | +0.25 | +1.99% | 4 | 32,335 | 2023-07-21 | 2.00 | +0.15 | +8.11% | 69 | 27,922 |
| 14.60 | 0.00 | - | 715 | 19,638 | 2023-08-18 | 3.35 | +0.10 | +3.08% | 3 | 19,656 |
| 16.05 | 0.00 | - | 598 | 25,453 | 2023-09-15 | 4.30 | -0.30 | -6.52% | 4 | 23,799 |
| 18.15 | 0.00 | - | 503 | 5,750 | 2023-10-20 | 5.40 | 0.00 | - | 583 | 7,150 |
| 19.21 | 0.00 | - | 76 | 3,030 | 2023-11-17 | 6.60 | 0.00 | - | 241 | 2,480 |
| 21.23 | +0.63 | +3.06% | 1 | 9,098 | 2023-12-15 | 7.37 | 0.00 | - | 1,870 | 3,779 |
| 22.45 | 0.00 | - | 2,671 | 31,451 | 2024-01-19 | 7.92 | -0.13 | -1.61% | 4 | 54,542 |
| 24.75 | 0.00 | - | 85 | 3,398 | 2024-03-15 | 9.75 | 0.00 | - | 568 | 2,283 |
| 26.05 | 0.00 | - | 225 | 10,905 | 2024-06-21 | 11.63 | 0.00 | - | 451 | 7,527 |
| 35.44 | 0.00 | - | 17 | 353 | 2024-09-20 | 13.23 | 0.00 | - | 161 | 629 |
| 34.07 | 0.00 | - | 36 | 167 | 2024-12-20 | 13.85 | 0.00 | - | 4 | 2,124 |
| 34.90 | 0.00 | - | 192 | 4,736 | 2025-01-17 | 15.15 | 0.00 | - | 47 | 11,096 |
| 37.90 | 0.00 | - | 122 | 1,388 | 2025-06-20 | 16.04 | 0.00 | - | 82 | 2,742 |
| 43.05 | 0.00 | - | 285 | 1,356 | 2025-12-19 | 17.97 | 0.00 | - | 14 | 374 |
© 2023 Yahoo. Todos los derechos reservados.