Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.20 | 0.00 | - | 847 | 0 | 2024-03-28 | 0.02 | 0.00 | - | 7,615 | 0 |
8.90 | 0.00 | - | 796 | 0 | 2024-04-05 | 0.18 | 0.00 | - | 5,326 | 0 |
9.00 | 0.00 | - | 189 | 0 | 2024-04-12 | 0.45 | 0.00 | - | 1,239 | 0 |
9.50 | 0.00 | - | 245 | 0 | 2024-04-19 | 0.75 | 0.00 | - | 10,053 | 0 |
10.30 | 0.00 | - | 59 | 0 | 2024-04-26 | 1.09 | 0.00 | - | 934 | 0 |
11.30 | 0.00 | - | 33 | 0 | 2024-05-03 | 1.96 | 0.00 | - | 320 | 0 |
12.05 | 0.00 | - | 216 | 0 | 2024-05-17 | 2.62 | 0.00 | - | 5,811 | 0 |
14.05 | 0.00 | - | 104 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 342 | 0 |
15.40 | 0.00 | - | 62 | 0 | 2024-07-19 | 4.35 | 0.00 | - | 66 | 0 |
16.75 | 0.00 | - | 20 | 0 | 2024-08-16 | 5.26 | 0.00 | - | 149 | 0 |
18.05 | 0.00 | - | 39 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 135 | 0 |
18.60 | 0.00 | - | 3 | 0 | 2024-10-18 | 6.75 | 0.00 | - | 4 | 0 |
18.50 | 0.00 | - | 3 | 0 | 2024-11-15 | 7.50 | 0.00 | - | 46 | 0 |
21.90 | 0.00 | - | 642 | 0 | 2024-12-20 | 8.10 | 0.00 | - | 262 | 0 |
22.95 | 0.00 | - | 15 | 0 | 2025-01-17 | 8.55 | 0.00 | - | 65 | 0 |
24.55 | 0.00 | - | 8 | 0 | 2025-03-21 | 10.08 | 0.00 | - | 12 | 0 |
26.10 | 0.00 | - | 3 | 0 | 2025-06-20 | 12.06 | 0.00 | - | 4 | 0 |
28.60 | 0.00 | - | 7 | 0 | 2025-09-19 | 13.40 | 0.00 | - | 2 | 0 |
33.05 | 0.00 | - | 2 | 0 | 2025-12-19 | 14.24 | 0.00 | - | 2 | 0 |
33.60 | 0.00 | - | 6 | 0 | 2026-01-16 | 14.70 | 0.00 | - | 10 | 0 |
37.15 | 0.00 | - | 16 | 0 | 2026-06-18 | 16.32 | 0.00 | - | 2 | 0 |
40.53 | 0.00 | - | 28 | 0 | 2026-12-18 | 18.77 | 0.00 | - | 1 | 0 |