Mercados españoles abiertos en 8 hrs 47 min
S&P 500
4.070,56 +10,13 (+0,25%) Nasdaq
11.621,71 +109,31 (+0,95%) NIKKEI 225
27.382,56 +19,76 (+0,07%) Dólar/Euro
1,0871 -0,0021 (-0,20%) Petróleo Brent
86,90 +0,24 (+0,28%) BTC-EUR
21.929,11 +618,98 (+2,90%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:160.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.05 | +55.56% | 6,726 | 3,217 | 2023-02-03 | 13.05 | -2.95 | -18.44% | 271 | 28 |
| 0.33 | +0.13 | +65.00% | 8,676 | 1,163 | 2023-02-10 | 13.65 | -2.90 | -17.52% | 3 | 3 |
| 0.53 | +0.20 | +60.61% | 5,154 | 22,243 | 2023-02-17 | 13.52 | -3.09 | -18.60% | 38 | 1,449 |
| 0.67 | +0.26 | +63.41% | 455 | 1,336 | 2023-02-24 | 13.90 | -3.50 | -20.11% | 1 | 10 |
| 0.91 | +0.32 | +54.24% | 1,803 | 634 | 2023-03-03 | 13.94 | +13.94 | - | 2 | 21 |
| 1.20 | +1.20 | - | 380 | 10 | 2023-03-10 | 14.22 | +14.22 | - | 2 | 0 |
| 1.39 | +0.44 | +46.32% | 4,586 | 25,070 | 2023-03-17 | 14.60 | -2.35 | -13.86% | 34 | 7,961 |
| 2.64 | +0.68 | +34.69% | 12,226 | 15,599 | 2023-04-21 | 15.10 | -2.45 | -13.96% | 30 | 4,445 |
| 4.14 | +0.93 | +28.97% | 1,060 | 6,405 | 2023-05-19 | 15.95 | -2.30 | -12.60% | 33 | 5,836 |
| 5.21 | +1.10 | +26.76% | 2,853 | 30,105 | 2023-06-16 | 16.40 | -2.43 | -12.90% | 97 | 11,903 |
| 6.20 | +1.00 | +19.23% | 4,313 | 4,364 | 2023-07-21 | 17.18 | -2.20 | -11.35% | 11 | 1,434 |
| 7.28 | +1.03 | +16.48% | 313 | 1,294 | 2023-08-18 | 19.15 | -3.45 | -15.27% | 1 | 8 |
| 8.50 | +1.65 | +24.09% | 212 | 9,741 | 2023-09-15 | 18.45 | -1.93 | -9.47% | 5 | 2,557 |
| 9.10 | +1.05 | +13.04% | 61 | 4,507 | 2023-10-20 | 18.75 | -4.16 | -18.16% | 10 | 7,065 |
| 11.24 | +1.56 | +16.12% | 31 | 6,005 | 2023-12-15 | 20.80 | -1.60 | -7.14% | 3 | 1,345 |
| 12.10 | +1.40 | +13.08% | 321 | 22,696 | 2024-01-19 | 20.05 | -1.65 | -7.60% | 100 | 19,058 |
| 14.05 | +1.85 | +15.16% | 526 | 1,927 | 2024-03-15 | 20.85 | -1.95 | -8.55% | 58 | 429 |
| 16.50 | +1.51 | +10.07% | 64 | 5,766 | 2024-06-21 | 23.04 | -2.01 | -8.02% | 3 | 5,793 |
| 18.84 | +18.84 | - | 22 | 6 | 2024-09-20 | 24.20 | +24.20 | - | 207 | 96 |
| 21.65 | +1.80 | +9.07% | 836 | 6,587 | 2025-01-17 | 24.34 | -1.91 | -7.28% | 237 | 2,406 |
| 24.35 | +1.35 | +5.87% | 56 | 495 | 2025-06-20 | 26.10 | -3.50 | -11.82% | 271 | 43 |
| 27.00 | +27.00 | - | 1 | 30 | 2025-12-19 | 28.43 | +28.43 | - | 170 | 3 |
© 2023 Yahoo. Todos los derechos reservados.
