Mercados españoles abiertos en 8 hrs 15 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,11 +0,09 (+0,10%) Bitcoin EUR
59.981,92 -2.125,13 (-3,42%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | +2.25 | +31.91% | 937 | 984 | 2024-04-26 | 0.04 | -0.08 | -66.67% | 8,002 | 16,434 |
| 10.35 | +1.93 | +22.92% | 305 | 729 | 2024-05-03 | 0.94 | -0.37 | -28.24% | 3,197 | 12,915 |
| 10.85 | +1.75 | +19.23% | 51 | 508 | 2024-05-10 | 1.36 | -0.43 | -24.02% | 882 | 3,138 |
| 11.00 | +1.55 | +16.40% | 1,382 | 2,598 | 2024-05-17 | 1.66 | -0.48 | -22.43% | 1,611 | 27,316 |
| 11.60 | +1.75 | +17.77% | 11 | 127 | 2024-05-24 | 1.88 | -0.56 | -22.95% | 180 | 1,006 |
| 11.95 | +2.20 | +22.56% | 48 | 80 | 2024-05-31 | 2.05 | -0.54 | -20.85% | 304 | 581 |
| 12.84 | +1.19 | +10.21% | 56 | 13,019 | 2024-06-21 | 3.05 | -0.55 | -15.28% | 1,976 | 39,854 |
| 14.35 | +1.27 | +9.71% | 299 | 937 | 2024-07-19 | 3.84 | -0.51 | -11.72% | 1,205 | 5,245 |
| 16.10 | +1.55 | +10.65% | 46 | 765 | 2024-08-16 | 4.67 | -0.64 | -12.05% | 448 | 3,250 |
| 17.60 | +2.05 | +13.18% | 14 | 2,898 | 2024-09-20 | 5.40 | -0.60 | -10.00% | 406 | 14,027 |
| 16.64 | 0.00 | - | 1 | 197 | 2024-10-18 | 6.05 | -0.56 | -8.47% | 437 | 2,440 |
| 19.91 | +1.76 | +9.70% | 15 | 518 | 2024-11-15 | 7.48 | -0.03 | -0.40% | 40 | 1,808 |
| 20.65 | +0.65 | +3.25% | 2 | 1,199 | 2024-12-20 | 7.40 | -0.81 | -9.87% | 134 | 11,303 |
| 22.40 | +1.55 | +7.43% | 58 | 12,039 | 2025-01-17 | 7.93 | -0.66 | -7.68% | 103 | 25,157 |
| 24.55 | +1.35 | +5.82% | 4 | 787 | 2025-03-21 | 9.15 | -0.70 | -7.11% | 48 | 2,319 |
| 27.20 | +0.91 | +3.46% | 2 | 3,549 | 2025-06-20 | 10.57 | -1.13 | -9.66% | 2 | 6,072 |
| 29.00 | 0.00 | - | 4 | 84 | 2025-09-19 | 12.20 | -0.85 | -6.51% | 101 | 569 |
| 31.65 | 0.00 | - | 5 | 1,566 | 2025-12-19 | 13.35 | -0.65 | -4.64% | 8 | 7,249 |
| 33.65 | +1.41 | +4.37% | 10 | 619 | 2026-01-16 | 13.15 | -1.15 | -8.04% | 203 | 2,871 |
| 35.95 | 0.00 | - | 1 | 415 | 2026-06-18 | 15.15 | -0.90 | -5.61% | 21 | 7,981 |
| 42.00 | +2.04 | +5.11% | 6 | 274 | 2026-12-18 | 16.65 | -1.20 | -6.72% | 27 | 267 |
© 2024 Yahoo. Todos los derechos reservados.