En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
22.10 | -1.43 | -6.08% | 79 | 125 | 2024-04-05 | 0.03 | 0.00 | - | 1,188 | 5,682 |
21.35 | -2.40 | -10.11% | 1 | 37 | 2024-04-12 | 0.08 | 0.00 | - | 16 | 743 |
22.65 | -0.95 | -4.03% | 16 | 1,537 | 2024-04-19 | 0.15 | +0.01 | +7.14% | 88 | 10,650 |
21.90 | -2.08 | -8.67% | 4 | 180 | 2024-04-26 | 0.20 | -0.02 | -9.09% | 235 | 1,159 |
22.69 | -1.11 | -4.66% | 2 | 14 | 2024-05-03 | 0.43 | +0.03 | +7.50% | 213 | 1,116 |
23.64 | -1.27 | -5.10% | 67 | 906 | 2024-05-17 | 0.68 | +0.08 | +13.33% | 700 | 28,276 |
25.15 | -1.13 | -4.30% | 31 | 12,254 | 2024-06-21 | 1.32 | +0.16 | +13.79% | 238 | 21,572 |
26.15 | -0.60 | -2.24% | 97 | 683 | 2024-07-19 | 1.72 | +0.18 | +11.69% | 400 | 3,240 |
26.15 | -0.55 | -2.06% | 2 | 633 | 2024-08-16 | 2.30 | +0.11 | +5.02% | 2,526 | 6,576 |
27.39 | -2.23 | -7.53% | 4 | 2,591 | 2024-09-20 | 2.99 | +0.31 | +11.57% | 240 | 19,495 |
29.50 | +1.50 | +5.36% | 4 | 34 | 2024-10-18 | 3.23 | -0.03 | -0.92% | 4 | 1,310 |
30.37 | +0.77 | +2.60% | 15 | 272 | 2024-11-15 | 3.90 | 0.00 | - | 3 | 605 |
31.45 | -0.55 | -1.72% | 26 | 20,900 | 2024-12-20 | 4.60 | +0.20 | +4.55% | 11 | 5,455 |
32.50 | -1.00 | -2.99% | 38 | 13,243 | 2025-01-17 | 5.02 | +0.42 | +9.13% | 880 | 21,717 |
33.60 | -1.90 | -5.35% | 7 | 590 | 2025-03-21 | 6.05 | +0.25 | +4.31% | 898 | 3,786 |
36.53 | -0.97 | -2.59% | 38 | 1,410 | 2025-06-20 | 7.52 | +0.52 | +7.43% | 22 | 8,826 |
38.40 | -1.63 | -4.07% | 4 | 235 | 2025-09-19 | 8.40 | +0.15 | +1.82% | 3 | 710 |
40.95 | -1.55 | -3.65% | 12 | 2,583 | 2025-12-19 | 9.60 | +0.10 | +1.05% | 4 | 4,317 |
41.85 | -1.00 | -2.33% | 1 | 1,743 | 2026-01-16 | 10.00 | +0.25 | +2.56% | 4 | 8,054 |
44.94 | -1.66 | -3.56% | 4 | 435 | 2026-06-18 | 11.30 | 0.00 | - | 2 | 1,035 |
48.62 | -0.94 | -1.90% | 26 | 40 | 2026-12-18 | 12.66 | +0.11 | +0.88% | 4 | 668 |