Mercados españoles cerrados
S&P 500
4.111,08 -25,40 (-0,61%) Nasdaq
11.887,45 -119,50 (-1,00%) NIKKEI 225
27.693,65 +184,19 (+0,67%) Dólar/Euro
1,0728 -0,0068 (-0,63%) Petróleo Brent
81,23 +1,29 (+1,61%) BTC-EUR
21.395,64 -108,70 (-0,51%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:140.00
Llamadas
10 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | -2.70 | -18.49% | 334 | 3,017 | 2023-02-10 | 0.08 | -0.05 | -38.46% | 8,453 | 12,114 |
| 12.14 | -3.01 | -19.87% | 1,191 | 40,226 | 2023-02-17 | 0.44 | +0.04 | +10.00% | 5,405 | 60,734 |
| 12.15 | -3.32 | -21.46% | 45 | 2,718 | 2023-02-24 | 0.72 | +0.12 | +20.00% | 792 | 2,831 |
| 12.95 | -2.75 | -17.52% | 14 | 738 | 2023-03-03 | 1.06 | +0.21 | +24.71% | 1,190 | 1,854 |
| 13.51 | -2.34 | -14.76% | 36 | 155 | 2023-03-10 | 1.45 | +0.37 | +34.26% | 428 | 616 |
| 13.80 | -2.70 | -16.36% | 400 | 31,217 | 2023-03-17 | 1.76 | +0.36 | +25.71% | 5,865 | 40,717 |
| 14.47 | -3.05 | -17.41% | 104 | 30 | 2023-03-24 | 2.25 | +0.60 | +36.36% | 86 | 90 |
| 15.95 | -2.50 | -13.55% | 1,549 | 9,139 | 2023-04-21 | 3.10 | +0.51 | +19.69% | 3,124 | 40,104 |
| 17.45 | -2.64 | -13.14% | 161 | 7,314 | 2023-05-19 | 4.61 | +0.66 | +16.71% | 2,489 | 33,055 |
| 18.69 | -2.34 | -11.13% | 259 | 35,081 | 2023-06-16 | 5.30 | +0.70 | +15.22% | 1,073 | 40,112 |
| 19.98 | -2.45 | -10.92% | 126 | 2,426 | 2023-07-21 | 6.00 | +0.80 | +15.38% | 186 | 6,573 |
| 21.46 | -1.94 | -8.29% | 66 | 595 | 2023-08-18 | 6.52 | +0.37 | +6.02% | 29 | 1,060 |
| 22.00 | -3.05 | -12.18% | 19 | 4,720 | 2023-09-15 | 7.40 | +0.80 | +12.12% | 278 | 10,183 |
| 23.20 | -3.15 | -11.95% | 9 | 724 | 2023-10-20 | 7.85 | +0.70 | +9.79% | 115 | 560 |
| 25.55 | -2.55 | -9.07% | 2,572 | 3,439 | 2023-12-15 | 9.00 | +0.80 | +9.76% | 39 | 4,740 |
| 26.70 | -1.90 | -6.64% | 118 | 15,906 | 2024-01-19 | 9.52 | +0.72 | +8.18% | 653 | 24,897 |
| 28.50 | -2.10 | -6.86% | 57 | 675 | 2024-03-15 | 10.30 | +0.70 | +7.29% | 17 | 3,270 |
| 30.75 | -2.28 | -6.90% | 55 | 4,119 | 2024-06-21 | 11.53 | +0.53 | +4.82% | 6 | 7,070 |
| 33.14 | -2.36 | -6.65% | 9 | 17 | 2024-09-20 | 12.63 | +1.23 | +10.79% | 88 | 109 |
| 35.95 | -2.30 | -6.01% | 96 | 8,239 | 2025-01-17 | 14.25 | +0.85 | +6.34% | 106 | 13,767 |
| 38.90 | -1.95 | -4.77% | 2 | 457 | 2025-06-20 | 15.30 | +0.53 | +3.59% | 50 | 202 |
| 42.65 | -2.00 | -4.48% | 1 | 95 | 2025-12-19 | 17.00 | +1.00 | +6.25% | 27 | 74 |
© 2023 Yahoo. Todos los derechos reservados.
