Mercados españoles cerrados

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
145,93+1,97 (+1,37%)
Al cierre: 04:00PM EST
145,92 -0,01 (-0,01%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:135.00
Llamadas
3 de febrero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoFecha de caducidadÚltimo precioCambioCambio de %VolumenPosiciones en abierto
11.45+1.60+16.24%1,2373,9732023-02-030.47-0.34-41.98%6,75423,969
12.20+1.90+18.45%2621,1532023-02-100.86-0.37-30.08%1,3432,323
12.30+1.65+15.49%1,68941,5072023-02-171.25-0.37-22.84%6,15642,677
12.60+1.65+15.07%7271,3842023-02-241.51-0.47-23.74%6551,075
13.29+2.64+24.79%1982012023-03-031.79-0.41-18.64%462751
14.05+14.05-1302023-03-102.09+2.09-1176
14.09+1.91+15.68%1,80916,2032023-03-172.29-0.56-19.65%9,60029,195
15.70+1.60+11.35%7588,7682023-04-213.60-0.35-8.86%2,37544,605
17.35+1.75+11.22%25710,3732023-05-194.70-0.55-10.48%60242,243
18.80+2.40+14.63%3046,0632023-06-165.50-0.33-5.66%3,00035,934
20.26+2.46+13.82%202,4192023-07-215.96-0.75-11.18%2653,574
20.75+3.93+23.37%46852023-08-186.65-1.06-13.75%66307
21.60+1.60+8.00%5103,6262023-09-157.30-0.60-7.59%4638,675
23.20+2.54+12.29%122642023-10-207.55-1.10-12.72%121,097
25.07+2.43+10.73%92,0802023-12-158.60-0.95-9.95%151,597
25.53+2.02+8.59%13710,0902024-01-198.95-1.00-10.05%51318,232
27.80+2.55+10.10%91902024-03-159.80-1.18-10.75%58795
30.20+2.45+8.83%525,4432024-06-2111.00-1.10-9.09%316,477
31.75+2.10+7.08%3822024-09-2012.70-0.80-5.93%211
34.23+1.73+5.32%59210,5762025-01-1713.50-1.10-7.53%3014,087
37.08+1.97+5.61%331822025-06-2015.60-0.75-4.59%276
38.50+38.50-752025-12-1916.00+16.00-50