Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) EUR/USD
1,0868 -0,0024 (-0,22%) Petróleo Brent
86,39 -0,27 (-0,31%) Oro
1.943,90 -1,70 (-0,09%) BTC-EUR
21.852,41 +517,22 (+2,42%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:135.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | +1.60 | +16.24% | 1,237 | 3,973 | 2023-02-03 | 0.47 | -0.34 | -41.98% | 6,754 | 23,969 |
| 12.20 | +1.90 | +18.45% | 262 | 1,153 | 2023-02-10 | 0.86 | -0.37 | -30.08% | 1,343 | 2,323 |
| 12.30 | +1.65 | +15.49% | 1,689 | 41,507 | 2023-02-17 | 1.25 | -0.37 | -22.84% | 6,156 | 42,677 |
| 12.60 | +1.65 | +15.07% | 727 | 1,384 | 2023-02-24 | 1.51 | -0.47 | -23.74% | 655 | 1,075 |
| 13.29 | +2.64 | +24.79% | 198 | 201 | 2023-03-03 | 1.79 | -0.41 | -18.64% | 462 | 751 |
| 14.05 | +14.05 | - | 13 | 0 | 2023-03-10 | 2.09 | +2.09 | - | 117 | 6 |
| 14.09 | +1.91 | +15.68% | 1,809 | 16,203 | 2023-03-17 | 2.29 | -0.56 | -19.65% | 9,600 | 29,195 |
| 15.70 | +1.60 | +11.35% | 758 | 8,768 | 2023-04-21 | 3.60 | -0.35 | -8.86% | 2,375 | 44,605 |
| 17.35 | +1.75 | +11.22% | 257 | 10,373 | 2023-05-19 | 4.70 | -0.55 | -10.48% | 602 | 42,243 |
| 18.80 | +2.40 | +14.63% | 304 | 6,063 | 2023-06-16 | 5.50 | -0.33 | -5.66% | 3,000 | 35,934 |
| 20.26 | +2.46 | +13.82% | 20 | 2,419 | 2023-07-21 | 5.96 | -0.75 | -11.18% | 265 | 3,574 |
| 20.75 | +3.93 | +23.37% | 4 | 685 | 2023-08-18 | 6.65 | -1.06 | -13.75% | 66 | 307 |
| 21.60 | +1.60 | +8.00% | 510 | 3,626 | 2023-09-15 | 7.30 | -0.60 | -7.59% | 463 | 8,675 |
| 23.20 | +2.54 | +12.29% | 12 | 264 | 2023-10-20 | 7.55 | -1.10 | -12.72% | 12 | 1,097 |
| 25.07 | +2.43 | +10.73% | 9 | 2,080 | 2023-12-15 | 8.60 | -0.95 | -9.95% | 15 | 1,597 |
| 25.53 | +2.02 | +8.59% | 137 | 10,090 | 2024-01-19 | 8.95 | -1.00 | -10.05% | 513 | 18,232 |
| 27.80 | +2.55 | +10.10% | 9 | 190 | 2024-03-15 | 9.80 | -1.18 | -10.75% | 58 | 795 |
| 30.20 | +2.45 | +8.83% | 52 | 5,443 | 2024-06-21 | 11.00 | -1.10 | -9.09% | 31 | 6,477 |
| 31.75 | +2.10 | +7.08% | 38 | 2 | 2024-09-20 | 12.70 | -0.80 | -5.93% | 2 | 11 |
| 34.23 | +1.73 | +5.32% | 592 | 10,576 | 2025-01-17 | 13.50 | -1.10 | -7.53% | 30 | 14,087 |
| 37.08 | +1.97 | +5.61% | 33 | 182 | 2025-06-20 | 15.60 | -0.75 | -4.59% | 2 | 76 |
| 38.50 | +38.50 | - | 7 | 5 | 2025-12-19 | 16.00 | +16.00 | - | 5 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
