Mercados españoles cerrados
S&P 500
5.031,04 -40,59 (-0,80%) Nasdaq
15.532,11 -180,64 (-1,15%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0734 +0,0033 (+0,31%) Petróleo Brent
88,00 -0,02 (-0,02%) Bitcoin EUR
59.943,89 -288,40 (-0,48%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:51PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.78 | +4.03 | +13.55% | 3 | 3 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 493 |
| 33.96 | -0.39 | -1.14% | 3 | 7 | 2024-05-03 | 0.03 | 0.00 | - | 8 | 248 |
| 34.65 | 0.00 | - | - | 3 | 2024-05-10 | 0.06 | 0.00 | - | 55 | 126 |
| 32.25 | 0.00 | - | 2 | 46 | 2024-05-17 | 0.11 | 0.00 | - | 16 | 1,710 |
| 32.10 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.14 | -0.01 | -6.67% | 81 | 176 |
| - | - | - | - | - | 2024-05-31 | 0.16 | -0.01 | -5.88% | 31 | 135 |
| 35.07 | 0.00 | - | 19 | 3,821 | 2024-06-21 | 0.32 | 0.00 | - | 72 | 13,966 |
| 33.14 | 0.00 | - | 1 | 72 | 2024-07-19 | 0.54 | -0.01 | -1.82% | 3 | 1,149 |
| 37.00 | +3.50 | +10.45% | 1 | 198 | 2024-08-16 | 0.93 | +0.02 | +2.20% | 3 | 3,406 |
| 34.91 | 0.00 | - | 24 | 342 | 2024-09-20 | 1.19 | +0.04 | +3.48% | 7 | 6,450 |
| 35.60 | 0.00 | - | 27 | 42 | 2024-10-18 | 1.45 | 0.00 | - | 52 | 3,548 |
| 36.40 | 0.00 | - | 1 | 96 | 2024-11-15 | 2.04 | +0.07 | +3.55% | 2 | 1,435 |
| 38.67 | 0.00 | - | 1 | 418 | 2024-12-20 | 2.33 | 0.00 | - | 27 | 2,676 |
| 40.39 | 0.00 | - | 1 | 9,153 | 2025-01-17 | 2.61 | 0.00 | - | 19 | 16,485 |
| 42.55 | 0.00 | - | 3 | 85 | 2025-03-21 | 3.30 | 0.00 | - | 3 | 2,202 |
| 45.50 | 0.00 | - | 3 | 556 | 2025-06-20 | 4.40 | -0.30 | -6.38% | 107 | 3,309 |
| 46.85 | 0.00 | - | 1 | 51 | 2025-09-19 | 4.73 | 0.00 | - | 1 | 200 |
| 49.03 | 0.00 | - | 2 | 1,051 | 2025-12-19 | 6.30 | 0.00 | - | 4 | 996 |
| 49.75 | 0.00 | - | 1 | 273 | 2026-01-16 | 6.45 | -0.25 | -3.73% | 83 | 1,857 |
| 50.00 | 0.00 | - | 12 | 434 | 2026-06-18 | 8.40 | 0.00 | - | 8 | 1,178 |
| 56.85 | 0.00 | - | 1 | 495 | 2026-12-18 | 8.89 | 0.00 | - | 1 | 1,110 |
© 2024 Yahoo. Todos los derechos reservados.