Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
66.07 | 0.00 | - | 50 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 0 |
64.40 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 0 |
59.05 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 9 | 0 |
60.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
65.68 | 0.00 | - | 170 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 0 |
60.70 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 90 | 0 |
60.45 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 0 |
61.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.26 | 0.00 | - | 105 | 0 |
62.91 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.31 | 0.00 | - | 8 | 0 |
81.00 | 0.00 | - | - | 17 | 2024-10-18 | 0.33 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-11-15 | 0.63 | 0.00 | - | 7 | 0 |
70.14 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.75 | 0.00 | - | 40 | 0 |
64.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.83 | 0.00 | - | 82 | 0 |
65.12 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.09 | 0.00 | - | 3 | 0 |
65.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.70 | 0.00 | - | 770 | 0 |
67.26 | 0.00 | - | 2 | 0 | 2025-09-19 | 2.05 | 0.00 | - | 1 | 0 |
70.27 | 0.00 | - | 5 | 0 | 2025-12-19 | 2.36 | 0.00 | - | 1 | 0 |
76.49 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 0 |
71.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 3.10 | 0.00 | - | 2 | 0 |
74.21 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.35 | 0.00 | - | 1 | 0 |