Mercados españoles cerrados en 6 hrs 36 min
IBEX 35
10.707,90 +74,00 (+0,70%) Euro Stoxx 50
4.936,12 +21,99 (+0,45%) Dólar/Euro
1,0683 +0,0008 (+0,07%) Petróleo Brent
87,07 -0,22 (-0,25%) Oro
2.395,30 +6,90 (+0,29%) Bitcoin EUR
57.483,49 -1.801,61 (-3,04%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:110.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.07 | 0.00 | - | 50 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 0 |
| 64.40 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 0 |
| 59.05 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 9 | 0 |
| 60.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
| 65.68 | 0.00 | - | 170 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 0 |
| 60.70 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 90 | 0 |
| 60.45 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 0 |
| 61.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.26 | 0.00 | - | 105 | 0 |
| 62.91 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.31 | 0.00 | - | 8 | 0 |
| 81.00 | 0.00 | - | - | 17 | 2024-10-18 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.63 | 0.00 | - | 7 | 0 |
| 70.14 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.75 | 0.00 | - | 40 | 0 |
| 64.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.83 | 0.00 | - | 82 | 0 |
| 65.12 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.09 | 0.00 | - | 3 | 0 |
| 65.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.70 | 0.00 | - | 770 | 0 |
| 67.26 | 0.00 | - | 2 | 0 | 2025-09-19 | 2.05 | 0.00 | - | 1 | 0 |
| 70.27 | 0.00 | - | 5 | 0 | 2025-12-19 | 2.36 | 0.00 | - | 1 | 0 |
| 76.49 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 0 |
| 71.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 3.10 | 0.00 | - | 2 | 0 |
| 74.21 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.